凌霄泵业 sz.002884
16.60
-1.78%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 17.76 | 18.11 | 17.50 | 18.10 | +3.90% | 0.73 | 1.51% |
| 2026-03-23 | 18.00 | 18.15 | 17.19 | 17.42 | -5.02% | 1.55 | 3.23% |
| 2026-03-20 | 18.70 | 18.75 | 18.24 | 18.34 | -1.87% | 0.80 | 1.59% |
| 2026-03-19 | 18.80 | 18.99 | 18.52 | 18.69 | -1.53% | 1.03 | 2.01% |
| 2026-03-18 | 18.68 | 18.99 | 18.61 | 18.98 | +1.61% | 1.07 | 2.07% |
| 2026-03-17 | 18.98 | 19.19 | 18.65 | 18.68 | -1.11% | 1.01 | 1.96% |
| 2026-03-16 | 18.27 | 18.99 | 18.19 | 18.89 | +3.39% | 1.37 | 2.69% |
| 2026-03-13 | 18.35 | 18.53 | 18.24 | 18.27 | -0.98% | 0.53 | 1.06% |
| 2026-03-12 | 18.39 | 18.50 | 18.30 | 18.45 | -0.38% | 0.73 | 1.46% |
| 2026-03-11 | 17.85 | 18.62 | 17.84 | 18.52 | +3.75% | 1.26 | 2.53% |
| 2026-03-10 | 17.88 | 17.95 | 17.76 | 17.85 | +0.06% | 0.51 | 1.05% |
| 2026-03-09 | 17.88 | 17.95 | 17.70 | 17.84 | -1.16% | 0.51 | 1.04% |
| 2026-03-06 | 17.88 | 18.10 | 17.60 | 18.05 | +1.58% | 0.42 | 0.85% |
| 2026-03-05 | 17.71 | 17.88 | 17.54 | 17.77 | +1.72% | 0.44 | 0.90% |
| 2026-03-04 | 17.73 | 17.73 | 17.38 | 17.47 | -1.74% | 0.62 | 1.30% |
| 2026-03-03 | 18.14 | 18.23 | 17.72 | 17.78 | -1.98% | 0.65 | 1.33% |
| 2026-03-02 | 18.16 | 18.31 | 18.00 | 18.14 | -0.33% | 0.64 | 1.29% |
| 2026-02-27 | 18.30 | 18.34 | 18.10 | 18.20 | -0.55% | 0.43 | 0.87% |
| 2026-02-26 | 18.37 | 18.37 | 18.20 | 18.30 | +0.05% | 0.41 | 0.81% |
| 2026-02-25 | 18.43 | 18.51 | 18.22 | 18.29 | -0.76% | 0.52 | 1.04% |