绿茵生态 sz.002887
13.77
-6.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.58 | 8.62 | 8.38 | 8.38 | -1.41% | 0.39 | 2.33% |
| 2025-07-22 | 8.50 | 8.62 | 8.39 | 8.50 | -0.12% | 0.38 | 2.32% |
| 2025-07-21 | 8.39 | 8.55 | 8.36 | 8.51 | +2.28% | 0.50 | 3.04% |
| 2025-07-18 | 8.31 | 8.35 | 8.25 | 8.32 | 0.00% | 0.27 | 1.70% |
| 2025-07-17 | 8.28 | 8.39 | 8.24 | 8.32 | +0.48% | 0.33 | 2.06% |
| 2025-07-16 | 8.25 | 8.34 | 8.23 | 8.28 | +0.36% | 0.31 | 1.92% |
| 2025-07-15 | 8.40 | 8.40 | 8.15 | 8.25 | -1.43% | 0.37 | 2.27% |
| 2025-07-14 | 8.31 | 8.39 | 8.26 | 8.37 | +0.72% | 0.39 | 2.42% |
| 2025-07-11 | 8.37 | 8.44 | 8.23 | 8.31 | -0.95% | 0.34 | 2.07% |
| 2025-07-10 | 8.28 | 8.40 | 8.23 | 8.39 | +1.33% | 0.33 | 2.07% |
| 2025-07-09 | 8.30 | 8.34 | 8.26 | 8.28 | -0.12% | 0.27 | 1.65% |
| 2025-07-08 | 8.31 | 8.33 | 8.21 | 8.29 | -0.24% | 0.33 | 2.06% |
| 2025-07-07 | 8.13 | 8.32 | 8.12 | 8.31 | +1.84% | 0.37 | 2.32% |
| 2025-07-04 | 8.29 | 8.32 | 8.15 | 8.16 | -1.81% | 0.42 | 2.65% |
| 2025-07-03 | 8.27 | 8.34 | 8.25 | 8.31 | +0.61% | 0.38 | 2.33% |
| 2025-07-02 | 8.35 | 8.39 | 8.22 | 8.26 | -1.08% | 0.40 | 2.48% |
| 2025-07-01 | 8.31 | 8.41 | 8.22 | 8.35 | -0.12% | 0.50 | 3.11% |
| 2025-06-30 | 8.25 | 8.36 | 8.17 | 8.36 | +1.21% | 0.59 | 3.67% |
| 2025-06-27 | 8.23 | 8.36 | 8.17 | 8.26 | +1.72% | 0.65 | 4.03% |
| 2025-06-26 | 8.35 | 8.49 | 8.09 | 8.12 | +0.74% | 0.83 | 5.19% |