绿茵生态 sz.002887
13.77
-6.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 7.48 | 7.58 | 7.44 | 7.57 | +1.16% | 0.19 | 1.26% |
| 2025-05-26 | 7.39 | 7.51 | 7.38 | 7.49 | +1.44% | 0.23 | 1.53% |
| 2025-05-23 | 7.50 | 7.54 | 7.36 | 7.38 | -1.42% | 0.24 | 1.57% |
| 2025-05-22 | 7.59 | 7.65 | 7.48 | 7.49 | -0.90% | 0.28 | 1.84% |
| 2025-05-21 | 7.67 | 7.71 | 7.54 | 7.55 | -1.39% | 0.29 | 1.93% |
| 2025-05-20 | 7.64 | 7.69 | 7.57 | 7.66 | +0.51% | 0.24 | 1.56% |
| 2025-05-19 | 7.47 | 7.62 | 7.47 | 7.62 | +2.08% | 0.36 | 2.40% |
| 2025-05-16 | 7.38 | 7.49 | 7.35 | 7.47 | +1.05% | 0.27 | 1.78% |
| 2025-05-15 | 7.35 | 7.44 | 7.31 | 7.39 | +0.26% | 0.23 | 1.57% |
| 2025-05-14 | 7.38 | 7.46 | 7.33 | 7.37 | -0.65% | 0.22 | 1.49% |
| 2025-05-13 | 7.48 | 7.50 | 7.38 | 7.42 | -0.26% | 0.20 | 1.32% |
| 2025-05-12 | 7.42 | 7.48 | 7.34 | 7.44 | +0.13% | 0.26 | 1.75% |
| 2025-05-09 | 7.44 | 7.53 | 7.41 | 7.43 | -0.13% | 0.31 | 2.06% |
| 2025-05-08 | 7.32 | 7.46 | 7.27 | 7.44 | +1.99% | 0.35 | 2.37% |
| 2025-05-07 | 7.25 | 7.40 | 7.22 | 7.29 | +1.62% | 0.35 | 2.40% |
| 2025-05-06 | 7.20 | 7.30 | 7.18 | 7.18 | +0.27% | 0.49 | 3.37% |