绿茵生态 sz.002887
13.77
-6.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 10.51 | 11.30 | 10.38 | 11.30 | +10.03% | 0.92 | 4.36% |
| 2026-03-23 | 10.84 | 10.93 | 10.17 | 10.27 | -5.26% | 0.72 | 3.52% |
| 2026-03-20 | 11.21 | 11.30 | 10.82 | 10.84 | -3.04% | 0.54 | 2.50% |
| 2026-03-19 | 11.48 | 11.48 | 11.10 | 11.18 | -2.36% | 0.52 | 2.36% |
| 2026-03-18 | 11.44 | 11.55 | 11.30 | 11.45 | +0.62% | 0.53 | 2.37% |
| 2026-03-17 | 11.91 | 11.91 | 11.38 | 11.38 | -3.48% | 0.52 | 2.29% |
| 2026-03-16 | 11.95 | 12.04 | 11.74 | 11.79 | -1.42% | 0.60 | 2.59% |
| 2026-03-13 | 11.91 | 12.45 | 11.75 | 11.96 | +0.08% | 0.88 | 3.71% |
| 2026-03-12 | 12.16 | 12.37 | 11.86 | 11.95 | -1.89% | 0.76 | 3.22% |
| 2026-03-11 | 11.85 | 12.27 | 11.66 | 12.18 | +2.78% | 1.18 | 5.06% |
| 2026-03-10 | 11.65 | 11.88 | 11.61 | 11.85 | +1.80% | 0.48 | 2.09% |
| 2026-03-09 | 11.42 | 11.74 | 11.21 | 11.64 | +0.95% | 0.56 | 2.48% |
| 2026-03-06 | 11.31 | 11.55 | 11.27 | 11.53 | +1.77% | 0.40 | 1.79% |
| 2026-03-05 | 11.56 | 11.65 | 11.27 | 11.33 | 0.00% | 0.50 | 2.27% |
| 2026-03-04 | 11.19 | 11.58 | 10.98 | 11.33 | +0.18% | 0.91 | 4.14% |
| 2026-03-03 | 11.45 | 11.90 | 11.27 | 11.31 | -1.22% | 1.23 | 5.45% |
| 2026-03-02 | 11.59 | 11.96 | 11.21 | 11.45 | -3.94% | 1.31 | 5.85% |
| 2026-02-27 | 11.61 | 11.94 | 11.50 | 11.92 | +1.53% | 0.83 | 3.63% |
| 2026-02-26 | 11.40 | 11.76 | 11.15 | 11.74 | +2.98% | 1.25 | 5.56% |
| 2026-02-25 | 11.06 | 11.58 | 10.82 | 11.40 | +3.26% | 1.38 | 6.33% |