弘宇股份 sz.002890
16.21
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.06 | 13.46 | 13.02 | 13.23 | +1.53% | 0.39 | 1.83% |
| 2025-06-24 | 12.54 | 13.05 | 12.54 | 13.03 | +4.40% | 0.32 | 1.53% |
| 2025-06-23 | 12.29 | 12.84 | 12.29 | 12.48 | +0.16% | 0.26 | 1.29% |
| 2025-06-20 | 12.49 | 12.74 | 12.44 | 12.46 | -0.24% | 0.15 | 0.76% |
| 2025-06-19 | 12.86 | 12.97 | 12.48 | 12.49 | -2.87% | 0.21 | 1.01% |
| 2025-06-18 | 12.80 | 12.91 | 12.69 | 12.86 | +0.39% | 0.15 | 0.74% |
| 2025-06-17 | 12.82 | 12.91 | 12.65 | 12.81 | -0.08% | 0.18 | 0.87% |
| 2025-06-16 | 12.73 | 13.02 | 12.70 | 12.82 | -0.08% | 0.26 | 1.23% |
| 2025-06-13 | 12.95 | 13.11 | 12.75 | 12.83 | -1.61% | 0.31 | 1.50% |
| 2025-06-12 | 13.14 | 13.24 | 12.98 | 13.04 | -1.21% | 0.25 | 1.17% |
| 2025-06-11 | 12.90 | 13.27 | 12.90 | 13.20 | +2.32% | 0.31 | 1.47% |
| 2025-06-10 | 13.06 | 13.23 | 12.74 | 12.90 | -1.22% | 0.30 | 1.45% |
| 2025-06-09 | 12.95 | 13.47 | 12.89 | 13.06 | +0.85% | 0.27 | 1.26% |
| 2025-06-06 | 12.86 | 13.01 | 12.67 | 12.95 | +1.72% | 0.30 | 1.46% |
| 2025-06-05 | 12.61 | 12.80 | 12.50 | 12.73 | +1.03% | 0.25 | 1.22% |
| 2025-06-04 | 12.83 | 12.97 | 12.59 | 12.60 | -1.33% | 0.31 | 1.51% |
| 2025-06-03 | 12.77 | 12.83 | 12.52 | 12.77 | +0.87% | 0.21 | 1.04% |
| 2025-05-30 | 12.88 | 13.07 | 12.63 | 12.66 | -1.32% | 0.37 | 1.76% |
| 2025-05-29 | 12.65 | 12.91 | 12.65 | 12.83 | +0.94% | 0.21 | 1.03% |
| 2025-05-28 | 12.83 | 12.93 | 12.65 | 12.71 | -0.86% | 0.25 | 1.18% |