弘宇股份 sz.002890
16.21
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 14.46 | 14.95 | 14.17 | 14.88 | +4.86% | 0.35 | 1.49% |
| 2026-03-23 | 15.01 | 15.03 | 13.76 | 14.19 | -6.52% | 0.38 | 1.64% |
| 2026-03-20 | 15.67 | 15.89 | 15.11 | 15.18 | -3.13% | 0.29 | 1.15% |
| 2026-03-19 | 15.98 | 16.17 | 15.54 | 15.67 | -3.15% | 0.22 | 0.85% |
| 2026-03-18 | 16.07 | 16.25 | 15.74 | 16.18 | +2.08% | 0.28 | 1.08% |
| 2026-03-17 | 16.30 | 16.31 | 15.75 | 15.85 | -2.22% | 0.23 | 0.89% |
| 2026-03-16 | 16.18 | 16.39 | 16.02 | 16.21 | -0.12% | 0.30 | 1.13% |
| 2026-03-13 | 16.04 | 16.63 | 16.04 | 16.23 | +0.56% | 0.34 | 1.28% |
| 2026-03-12 | 16.65 | 16.69 | 16.03 | 16.14 | -2.89% | 0.33 | 1.27% |
| 2026-03-11 | 16.39 | 16.77 | 16.27 | 16.62 | +1.78% | 0.53 | 2.00% |
| 2026-03-10 | 16.06 | 16.35 | 15.93 | 16.33 | +2.58% | 0.28 | 1.05% |
| 2026-03-09 | 15.98 | 16.11 | 15.69 | 15.92 | -1.06% | 0.37 | 1.44% |
| 2026-03-06 | 15.47 | 16.11 | 15.40 | 16.09 | +3.87% | 0.36 | 1.40% |
| 2026-03-05 | 15.59 | 15.85 | 15.33 | 15.49 | +0.58% | 0.50 | 2.00% |
| 2026-03-04 | 15.32 | 15.50 | 15.21 | 15.40 | -0.71% | 0.50 | 2.00% |
| 2026-03-03 | 16.01 | 16.15 | 15.50 | 15.51 | -3.30% | 0.62 | 2.42% |
| 2026-03-02 | 16.63 | 16.63 | 15.79 | 16.04 | -3.66% | 0.65 | 2.48% |
| 2026-02-27 | 16.82 | 16.87 | 16.36 | 16.65 | -1.07% | 0.50 | 1.87% |
| 2026-02-26 | 17.05 | 17.24 | 16.72 | 16.83 | -1.46% | 0.36 | 1.32% |
| 2026-02-25 | 17.27 | 17.30 | 16.95 | 17.08 | -1.16% | 0.29 | 1.06% |