弘宇股份 sz.002890
16.21
-3.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.77 | 12.86 | 12.59 | 12.82 | +0.23% | 0.23 | 1.12% |
| 2025-05-26 | 12.54 | 12.82 | 12.44 | 12.79 | +2.23% | 0.23 | 1.13% |
| 2025-05-23 | 12.73 | 12.86 | 12.44 | 12.51 | -0.87% | 0.29 | 1.43% |
| 2025-05-22 | 12.89 | 13.08 | 12.62 | 12.62 | -1.71% | 0.29 | 1.41% |
| 2025-05-21 | 12.91 | 12.96 | 12.75 | 12.84 | -1.08% | 0.30 | 1.44% |
| 2025-05-20 | 12.56 | 13.00 | 12.51 | 12.98 | +3.01% | 0.48 | 2.33% |
| 2025-05-19 | 12.27 | 12.70 | 12.22 | 12.60 | +2.85% | 0.50 | 2.50% |
| 2025-05-16 | 12.09 | 12.32 | 11.98 | 12.25 | +1.24% | 0.29 | 1.46% |
| 2025-05-15 | 12.07 | 12.15 | 11.86 | 12.10 | +1.25% | 0.31 | 1.58% |
| 2025-05-14 | 12.09 | 12.16 | 11.90 | 11.95 | -1.16% | 0.34 | 1.75% |
| 2025-05-13 | 12.28 | 12.37 | 12.07 | 12.09 | -1.46% | 0.33 | 1.70% |
| 2025-05-12 | 12.24 | 12.36 | 12.05 | 12.27 | +0.74% | 0.41 | 2.09% |
| 2025-05-09 | 12.16 | 12.40 | 12.03 | 12.18 | +0.16% | 0.45 | 2.31% |
| 2025-05-08 | 11.97 | 12.31 | 11.90 | 12.16 | +1.50% | 0.56 | 2.83% |
| 2025-05-07 | 11.88 | 12.02 | 11.77 | 11.98 | +1.52% | 0.61 | 3.16% |
| 2025-05-06 | 11.75 | 11.94 | 11.65 | 11.80 | +0.42% | 0.58 | 3.04% |