深南电路 sz.002916
395.96
+7.12%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-01-20 | 83.84 | 87.74 | 83.83 | 87.63 | +4.26% | 7.62 | 1.32% |
| 2022-01-19 | 84.57 | 85.60 | 83.45 | 84.05 | -0.70% | 3.48 | 0.62% |
| 2022-01-18 | 82.01 | 87.07 | 81.39 | 84.64 | +2.93% | 5.00 | 0.88% |
| 2022-01-17 | 80.30 | 83.39 | 79.54 | 82.23 | +2.40% | 2.73 | 0.50% |
| 2022-01-14 | 80.18 | 82.27 | 79.10 | 80.30 | +0.15% | 2.44 | 0.45% |
| 2022-01-13 | 83.28 | 83.28 | 79.86 | 80.19 | -3.71% | 2.45 | 0.46% |
| 2022-01-12 | 82.93 | 84.41 | 78.73 | 83.28 | +1.25% | 2.84 | 0.51% |
| 2022-01-11 | 84.11 | 85.04 | 82.15 | 82.25 | -2.77% | 2.29 | 0.41% |
| 2022-01-10 | 83.46 | 84.90 | 80.26 | 84.59 | +1.36% | 4.15 | 0.75% |
| 2022-01-07 | 84.15 | 85.69 | 83.26 | 83.45 | -1.31% | 1.95 | 0.35% |
| 2022-01-06 | 85.43 | 86.60 | 83.10 | 84.56 | -1.93% | 3.65 | 0.65% |
| 2022-01-05 | 87.55 | 88.85 | 84.55 | 86.22 | -3.15% | 5.71 | 1.00% |
| 2022-01-04 | 88.35 | 90.20 | 87.17 | 89.03 | +0.25% | 4.25 | 0.72% |