深南电路 sz.002916
395.96
+7.12%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-03-24 | 70.35 | 70.48 | 69.03 | 69.76 | -1.63% | 1.50 | 0.32% |
| 2022-03-23 | 69.83 | 71.13 | 69.32 | 70.92 | +1.62% | 1.94 | 0.41% |
| 2022-03-22 | 71.28 | 71.28 | 69.51 | 69.79 | -2.11% | 2.31 | 0.49% |
| 2022-03-21 | 71.63 | 72.31 | 70.96 | 71.29 | -0.20% | 1.54 | 0.32% |
| 2022-03-18 | 72.90 | 72.90 | 70.64 | 71.44 | -1.79% | 1.83 | 0.38% |
| 2022-03-17 | 71.58 | 73.99 | 71.02 | 72.74 | +3.94% | 3.19 | 0.66% |
| 2022-03-16 | 70.71 | 71.44 | 67.05 | 69.99 | +1.49% | 2.80 | 0.61% |
| 2022-03-15 | 69.34 | 71.50 | 67.94 | 68.96 | -1.52% | 2.95 | 0.63% |
| 2022-03-14 | 73.02 | 73.47 | 69.96 | 70.02 | -5.27% | 3.10 | 0.65% |
| 2022-03-11 | 72.74 | 74.01 | 71.50 | 73.92 | +0.09% | 2.24 | 0.46% |
| 2022-03-10 | 75.81 | 75.81 | 73.31 | 73.85 | +0.81% | 2.06 | 0.42% |
| 2022-03-09 | 74.35 | 75.96 | 71.45 | 73.26 | -1.85% | 2.94 | 0.60% |
| 2022-03-08 | 77.21 | 77.60 | 72.67 | 74.64 | -3.33% | 4.28 | 0.86% |
| 2022-03-07 | 80.22 | 80.22 | 76.74 | 77.21 | -3.80% | 2.95 | 0.57% |
| 2022-03-04 | 79.49 | 81.22 | 79.38 | 80.26 | +0.72% | 1.70 | 0.32% |
| 2022-03-03 | 82.91 | 83.31 | 79.46 | 79.68 | -3.27% | 2.82 | 0.52% |
| 2022-03-02 | 83.98 | 84.01 | 82.23 | 82.37 | -2.70% | 2.77 | 0.50% |
| 2022-03-01 | 85.29 | 85.97 | 83.61 | 84.66 | -0.78% | 2.11 | 0.37% |
| 2022-02-28 | 85.29 | 86.02 | 84.01 | 85.33 | +0.14% | 2.00 | 0.35% |
| 2022-02-25 | 84.56 | 85.47 | 83.45 | 85.21 | +2.23% | 3.49 | 0.62% |