金奥博 sz.002917
14.72
+0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.36 | 13.43 | 13.23 | 13.38 | +0.60% | 0.87 | 2.47% |
| 2025-06-24 | 12.97 | 13.32 | 12.91 | 13.30 | +2.52% | 0.92 | 2.66% |
| 2025-06-23 | 12.71 | 13.01 | 12.62 | 12.98 | +1.71% | 0.63 | 1.85% |
| 2025-06-20 | 12.81 | 12.97 | 12.74 | 12.76 | -0.23% | 0.56 | 1.66% |
| 2025-06-19 | 13.10 | 13.17 | 12.76 | 12.79 | -2.42% | 0.78 | 2.31% |
| 2025-06-18 | 13.20 | 13.24 | 13.04 | 13.11 | -1.05% | 0.63 | 1.82% |
| 2025-06-17 | 13.43 | 13.49 | 13.18 | 13.24 | -1.33% | 0.82 | 2.36% |
| 2025-06-16 | 13.18 | 13.54 | 13.15 | 13.42 | +1.58% | 1.15 | 3.25% |
| 2025-06-13 | 13.26 | 13.42 | 13.20 | 13.21 | -1.11% | 0.91 | 2.61% |
| 2025-06-12 | 13.53 | 13.63 | 13.28 | 13.36 | +0.52% | 0.88 | 2.50% |
| 2025-06-11 | 13.24 | 13.38 | 13.20 | 13.29 | +0.07% | 0.62 | 1.78% |
| 2025-06-10 | 13.53 | 13.57 | 13.09 | 13.28 | -1.98% | 1.09 | 3.11% |
| 2025-06-09 | 13.42 | 13.60 | 13.41 | 13.55 | +0.44% | 1.27 | 3.60% |
| 2025-06-06 | 13.29 | 13.76 | 13.20 | 13.49 | +1.57% | 1.95 | 5.48% |
| 2025-06-05 | 13.11 | 13.33 | 13.04 | 13.28 | +1.06% | 0.83 | 2.40% |
| 2025-06-04 | 13.11 | 13.22 | 13.11 | 13.14 | +0.23% | 0.58 | 1.67% |
| 2025-06-03 | 12.94 | 13.19 | 12.92 | 13.11 | +0.53% | 0.64 | 1.85% |
| 2025-05-30 | 13.35 | 13.35 | 13.04 | 13.05 | -2.67% | 1.06 | 3.07% |
| 2025-05-29 | 13.25 | 13.49 | 13.16 | 13.40 | +0.60% | 0.96 | 2.75% |
| 2025-05-28 | 13.47 | 13.61 | 13.31 | 13.32 | -1.61% | 1.04 | 2.93% |