金奥博 sz.002917
14.72
+0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.21 | 12.31 | 11.92 | 12.30 | +2.67% | 0.51 | 1.60% |
| 2026-03-23 | 12.68 | 12.71 | 11.87 | 11.98 | -7.20% | 0.96 | 3.01% |
| 2026-03-20 | 13.38 | 13.49 | 12.91 | 12.91 | -2.93% | 0.55 | 1.61% |
| 2026-03-19 | 13.55 | 13.70 | 13.22 | 13.30 | -2.99% | 0.55 | 1.57% |
| 2026-03-18 | 13.62 | 13.72 | 13.47 | 13.71 | +0.66% | 0.39 | 1.11% |
| 2026-03-17 | 13.98 | 13.98 | 13.60 | 13.62 | -1.59% | 0.52 | 1.44% |
| 2026-03-16 | 14.03 | 14.08 | 13.77 | 13.84 | -1.35% | 0.70 | 1.93% |
| 2026-03-13 | 14.02 | 14.28 | 14.01 | 14.03 | -0.21% | 0.55 | 1.49% |
| 2026-03-12 | 14.30 | 14.31 | 14.02 | 14.06 | -1.61% | 0.59 | 1.61% |
| 2026-03-11 | 14.30 | 14.37 | 14.23 | 14.29 | 0.00% | 0.57 | 1.54% |
| 2026-03-10 | 14.10 | 14.31 | 14.09 | 14.29 | +1.71% | 0.57 | 1.54% |
| 2026-03-09 | 14.05 | 14.15 | 13.84 | 14.05 | -1.26% | 0.72 | 1.99% |
| 2026-03-06 | 13.85 | 14.24 | 13.74 | 14.23 | +3.12% | 0.75 | 2.05% |
| 2026-03-05 | 13.78 | 13.95 | 13.74 | 13.80 | +1.47% | 0.54 | 1.49% |
| 2026-03-04 | 13.58 | 13.83 | 13.44 | 13.60 | -0.07% | 0.55 | 1.55% |
| 2026-03-03 | 14.12 | 14.29 | 13.60 | 13.61 | -3.75% | 1.14 | 3.14% |
| 2026-03-02 | 14.30 | 14.38 | 14.09 | 14.14 | -1.74% | 0.75 | 2.03% |
| 2026-02-27 | 14.38 | 14.44 | 14.28 | 14.39 | -0.14% | 0.50 | 1.34% |
| 2026-02-26 | 14.37 | 14.44 | 14.31 | 14.41 | +0.14% | 0.63 | 1.69% |
| 2026-02-25 | 14.50 | 14.62 | 14.30 | 14.39 | -0.14% | 0.77 | 2.06% |