金奥博 sz.002917
14.72
+0.41%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.35 | 13.65 | 13.23 | 13.54 | +0.66% | 1.16 | 3.29% |
| 2025-05-26 | 13.36 | 13.45 | 13.26 | 13.45 | +0.52% | 0.76 | 2.17% |
| 2025-05-23 | 13.36 | 13.65 | 13.30 | 13.38 | -0.59% | 1.13 | 3.19% |
| 2025-05-22 | 13.53 | 13.76 | 13.42 | 13.46 | -1.45% | 1.13 | 3.18% |
| 2025-05-21 | 14.00 | 14.02 | 13.64 | 13.66 | -2.69% | 1.56 | 4.30% |
| 2025-05-20 | 13.94 | 14.05 | 13.78 | 14.04 | +0.71% | 1.31 | 3.58% |
| 2025-05-19 | 14.03 | 14.05 | 13.70 | 13.94 | -0.92% | 1.47 | 4.04% |
| 2025-05-16 | 14.00 | 14.18 | 13.86 | 14.07 | +0.57% | 1.35 | 3.66% |
| 2025-05-15 | 14.25 | 14.29 | 13.95 | 13.99 | -1.74% | 1.73 | 4.69% |
| 2025-05-14 | 14.49 | 14.49 | 14.16 | 14.24 | -1.04% | 2.26 | 6.04% |
| 2025-05-13 | 14.99 | 15.07 | 14.38 | 14.39 | -4.04% | 4.13 | 10.76% |
| 2025-05-12 | 14.69 | 15.36 | 14.49 | 14.99 | -0.07% | 5.88 | 15.04% |
| 2025-05-09 | 14.80 | 15.42 | 14.25 | 15.00 | +1.55% | 7.79 | 20.18% |
| 2025-05-08 | 14.00 | 15.43 | 13.80 | 14.77 | +5.31% | 7.92 | 20.64% |
| 2025-05-07 | 13.83 | 14.08 | 13.50 | 14.03 | +2.61% | 3.63 | 10.00% |
| 2025-05-06 | 13.40 | 13.68 | 13.28 | 13.67 | +2.91% | 1.87 | 5.29% |