郑州银行 sz.002936
1.77
+1.14%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-08-22 | 2.27 | 2.29 | 2.27 | 2.28 | 0.00% | 0.38 | 0.25% |
| 2022-08-19 | 2.27 | 2.29 | 2.27 | 2.28 | 0.00% | 0.34 | 0.22% |
| 2022-08-18 | 2.29 | 2.29 | 2.27 | 2.28 | -0.39% | 0.33 | 0.21% |
| 2022-08-17 | 2.28 | 2.30 | 2.27 | 2.29 | +0.40% | 0.39 | 0.25% |
| 2022-08-16 | 2.29 | 2.30 | 2.27 | 2.28 | 0.00% | 0.35 | 0.23% |
| 2022-08-15 | 2.28 | 2.29 | 2.27 | 2.28 | -0.39% | 0.35 | 0.23% |
| 2022-08-12 | 2.29 | 2.30 | 2.27 | 2.29 | 0.00% | 0.45 | 0.29% |
| 2022-08-11 | 2.25 | 2.29 | 2.24 | 2.29 | +2.01% | 0.53 | 0.35% |
| 2022-08-10 | 2.25 | 2.26 | 2.24 | 2.24 | -0.40% | 0.22 | 0.14% |
| 2022-08-09 | 2.26 | 2.26 | 2.24 | 2.25 | -0.40% | 0.23 | 0.15% |
| 2022-08-08 | 2.26 | 2.28 | 2.25 | 2.26 | 0.00% | 0.39 | 0.26% |
| 2022-08-05 | 2.24 | 2.27 | 2.23 | 2.26 | +0.80% | 0.36 | 0.24% |
| 2022-08-04 | 2.24 | 2.25 | 2.22 | 2.24 | +0.40% | 0.35 | 0.23% |
| 2022-08-03 | 2.24 | 2.27 | 2.23 | 2.23 | -0.80% | 0.37 | 0.25% |
| 2022-08-02 | 2.31 | 2.31 | 2.22 | 2.25 | -2.72% | 1.11 | 0.73% |
| 2022-08-01 | 2.33 | 2.34 | 2.31 | 2.31 | -0.77% | 0.45 | 0.29% |
| 2022-07-29 | 2.35 | 2.36 | 2.33 | 2.33 | -0.77% | 0.39 | 0.25% |
| 2022-07-28 | 2.35 | 2.36 | 2.34 | 2.35 | 0.00% | 0.40 | 0.25% |
| 2022-07-27 | 2.34 | 2.35 | 2.33 | 2.35 | 0.00% | 0.33 | 0.21% |
| 2022-07-26 | 2.33 | 2.35 | 2.33 | 2.35 | +0.77% | 0.48 | 0.31% |