郑州银行 sz.002936
1.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.82 | 1.82 | 1.81 | 1.81 | -0.55% | 0.56 | 0.44% |
| 2026-04-21 | 1.82 | 1.83 | 1.81 | 1.82 | 0.00% | 1.04 | 0.81% |
| 2026-04-20 | 1.82 | 1.82 | 1.81 | 1.82 | 0.00% | 0.59 | 0.46% |
| 2026-04-17 | 1.82 | 1.82 | 1.81 | 1.82 | 0.00% | 0.55 | 0.43% |
| 2026-04-16 | 1.82 | 1.83 | 1.81 | 1.82 | 0.00% | 1.07 | 0.83% |
| 2026-04-15 | 1.83 | 1.83 | 1.82 | 1.82 | 0.00% | 0.53 | 0.41% |
| 2026-04-14 | 1.82 | 1.83 | 1.81 | 1.82 | 0.00% | 0.84 | 0.66% |
| 2026-04-13 | 1.81 | 1.82 | 1.81 | 1.82 | 0.00% | 0.52 | 0.41% |
| 2026-04-10 | 1.82 | 1.83 | 1.81 | 1.82 | +0.55% | 0.97 | 0.76% |
| 2026-04-09 | 1.83 | 1.84 | 1.81 | 1.81 | -1.63% | 1.14 | 0.89% |
| 2026-04-08 | 1.83 | 1.84 | 1.82 | 1.84 | +1.66% | 1.53 | 1.19% |
| 2026-04-07 | 1.81 | 1.82 | 1.80 | 1.81 | 0.00% | 1.26 | 0.99% |
| 2026-04-03 | 1.84 | 1.84 | 1.80 | 1.81 | -1.63% | 1.93 | 1.51% |
| 2026-04-02 | 1.86 | 1.86 | 1.83 | 1.84 | -0.54% | 1.36 | 1.05% |
| 2026-04-01 | 1.88 | 1.88 | 1.85 | 1.85 | -0.54% | 1.48 | 1.13% |
| 2026-03-31 | 1.88 | 1.90 | 1.86 | 1.86 | -1.06% | 2.03 | 1.54% |
| 2026-03-30 | 1.87 | 1.88 | 1.85 | 1.88 | 0.00% | 1.25 | 0.95% |
| 2026-03-27 | 1.88 | 1.89 | 1.87 | 1.88 | -0.53% | 1.25 | 0.94% |
| 2026-03-26 | 1.89 | 1.90 | 1.88 | 1.89 | 0.00% | 1.78 | 1.34% |
| 2026-03-25 | 1.86 | 1.89 | 1.85 | 1.89 | +1.61% | 2.10 | 1.59% |