郑州银行 sz.002936
1.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.84 | 1.86 | 1.83 | 1.86 | +1.64% | 1.54 | 1.19% |
| 2026-03-23 | 1.89 | 1.90 | 1.82 | 1.83 | -3.68% | 3.69 | 2.83% |
| 2026-03-20 | 1.92 | 1.93 | 1.90 | 1.90 | -0.52% | 1.99 | 1.48% |
| 2026-03-19 | 1.92 | 1.94 | 1.91 | 1.91 | -1.04% | 1.93 | 1.43% |
| 2026-03-18 | 1.95 | 1.96 | 1.92 | 1.93 | -1.03% | 2.09 | 1.54% |
| 2026-03-17 | 1.94 | 1.97 | 1.93 | 1.95 | +0.52% | 2.49 | 1.81% |
| 2026-03-16 | 1.94 | 1.95 | 1.93 | 1.94 | +0.52% | 1.51 | 1.11% |
| 2026-03-13 | 1.94 | 1.96 | 1.93 | 1.93 | 0.00% | 3.14 | 2.30% |
| 2026-03-12 | 1.91 | 1.94 | 1.90 | 1.93 | +1.05% | 3.72 | 2.74% |
| 2026-03-11 | 1.90 | 1.91 | 1.89 | 1.91 | +0.53% | 1.07 | 0.80% |
| 2026-03-10 | 1.91 | 1.91 | 1.89 | 1.90 | 0.00% | 1.31 | 0.98% |
| 2026-03-09 | 1.89 | 1.91 | 1.88 | 1.90 | 0.00% | 1.68 | 1.26% |
| 2026-03-06 | 1.88 | 1.91 | 1.88 | 1.90 | +0.53% | 1.71 | 1.28% |
| 2026-03-05 | 1.90 | 1.90 | 1.88 | 1.89 | +0.53% | 1.65 | 1.24% |
| 2026-03-04 | 1.91 | 1.92 | 1.87 | 1.88 | -2.08% | 2.75 | 2.07% |
| 2026-03-03 | 1.94 | 1.94 | 1.91 | 1.92 | -1.03% | 2.43 | 1.79% |
| 2026-03-02 | 1.92 | 1.94 | 1.91 | 1.94 | +0.52% | 2.02 | 1.49% |
| 2026-02-27 | 1.92 | 1.94 | 1.92 | 1.93 | +0.52% | 1.46 | 1.08% |
| 2026-02-26 | 1.93 | 1.94 | 1.92 | 1.92 | -0.52% | 1.28 | 0.95% |
| 2026-02-25 | 1.91 | 1.95 | 1.91 | 1.93 | +0.52% | 3.27 | 2.40% |