郑州银行 sz.002936
1.75
-0.57%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-04-25 | 2.52 | 2.52 | 2.42 | 2.42 | -4.27% | 0.92 | 0.57% |
| 2022-04-22 | 2.51 | 2.55 | 2.50 | 2.53 | +0.36% | 0.49 | 0.30% |
| 2022-04-21 | 2.57 | 2.58 | 2.50 | 2.52 | -1.75% | 0.59 | 0.36% |
| 2022-04-20 | 2.60 | 2.60 | 2.56 | 2.57 | -1.04% | 0.42 | 0.25% |
| 2022-04-19 | 2.59 | 2.61 | 2.58 | 2.59 | 0.00% | 0.34 | 0.20% |
| 2022-04-18 | 2.63 | 2.64 | 2.59 | 2.59 | -2.04% | 0.53 | 0.31% |
| 2022-04-15 | 2.64 | 2.67 | 2.63 | 2.65 | -0.34% | 0.49 | 0.28% |
| 2022-04-14 | 2.66 | 2.67 | 2.64 | 2.66 | +0.34% | 0.48 | 0.28% |
| 2022-04-13 | 2.67 | 2.67 | 2.63 | 2.65 | -1.01% | 0.72 | 0.41% |
| 2022-04-12 | 2.59 | 2.70 | 2.58 | 2.67 | +3.48% | 1.25 | 0.72% |
| 2022-04-11 | 2.65 | 2.67 | 2.57 | 2.58 | -3.04% | 0.91 | 0.54% |
| 2022-04-08 | 2.68 | 2.68 | 2.63 | 2.67 | +0.34% | 0.79 | 0.46% |
| 2022-04-07 | 2.74 | 2.74 | 2.65 | 2.66 | -2.64% | 1.10 | 0.63% |
| 2022-04-06 | 2.68 | 2.75 | 2.67 | 2.73 | +1.34% | 1.77 | 1.00% |
| 2022-04-01 | 2.63 | 2.70 | 2.62 | 2.69 | +1.70% | 1.08 | 0.62% |
| 2022-03-31 | 2.61 | 2.68 | 2.59 | 2.65 | +0.68% | 1.00 | 0.58% |
| 2022-03-30 | 2.60 | 2.64 | 2.60 | 2.63 | +1.04% | 0.50 | 0.29% |
| 2022-03-29 | 2.62 | 2.63 | 2.60 | 2.60 | -0.34% | 0.49 | 0.29% |
| 2022-03-28 | 2.58 | 2.63 | 2.54 | 2.61 | +1.05% | 0.64 | 0.38% |
| 2022-03-25 | 2.58 | 2.60 | 2.57 | 2.58 | +0.35% | 0.32 | 0.19% |