祥鑫科技 sz.002965
36.79
-1.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 36.02 | 36.90 | 35.90 | 36.03 | -0.83% | 1.79 | 2.46% |
| 2025-12-17 | 36.09 | 36.50 | 35.43 | 36.33 | +0.67% | 2.17 | 3.03% |
| 2025-12-16 | 37.35 | 37.39 | 36.08 | 36.09 | -3.14% | 2.06 | 2.83% |
| 2025-12-15 | 38.01 | 38.19 | 37.22 | 37.26 | -2.77% | 2.21 | 2.93% |
| 2025-12-12 | 38.20 | 38.88 | 37.92 | 38.32 | -0.18% | 3.30 | 4.32% |
| 2025-12-11 | 38.88 | 38.91 | 38.28 | 38.39 | -0.60% | 2.57 | 3.34% |
| 2025-12-10 | 37.73 | 38.98 | 37.45 | 38.62 | +2.39% | 3.52 | 4.59% |
| 2025-12-09 | 37.82 | 38.46 | 37.58 | 37.72 | -0.21% | 2.10 | 2.77% |
| 2025-12-08 | 37.65 | 37.96 | 37.55 | 37.80 | +0.24% | 2.28 | 3.02% |
| 2025-12-05 | 36.77 | 37.71 | 36.50 | 37.71 | +2.47% | 2.70 | 3.63% |
| 2025-12-04 | 37.48 | 37.48 | 36.36 | 36.80 | -0.59% | 2.09 | 2.84% |
| 2025-12-03 | 37.32 | 37.77 | 36.87 | 37.02 | -0.78% | 1.81 | 2.44% |
| 2025-12-02 | 37.43 | 38.16 | 37.12 | 37.31 | -0.29% | 1.67 | 2.23% |
| 2025-12-01 | 36.88 | 37.54 | 36.70 | 37.42 | +1.63% | 2.50 | 3.36% |
| 2025-11-28 | 36.48 | 37.05 | 36.13 | 36.82 | +0.93% | 1.93 | 2.64% |
| 2025-11-27 | 36.85 | 37.40 | 36.45 | 36.48 | -1.08% | 2.40 | 3.26% |
| 2025-11-26 | 37.05 | 37.84 | 36.82 | 36.88 | -0.70% | 2.26 | 3.03% |
| 2025-11-25 | 37.33 | 37.79 | 37.00 | 37.14 | -0.27% | 2.12 | 2.85% |
| 2025-11-24 | 36.42 | 37.65 | 35.95 | 37.24 | +2.25% | 2.34 | 3.18% |
| 2025-11-21 | 37.00 | 37.50 | 36.15 | 36.42 | -3.11% | 2.55 | 3.47% |