博杰股份 sz.002975
122.62
+1.62%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-01-16 | 24.64 | 26.25 | 24.56 | 25.51 | +4.72% | 1.63 | 6.84% |
| 2024-01-15 | 24.06 | 24.60 | 23.65 | 24.36 | -1.73% | 1.06 | 4.73% |
| 2024-01-12 | 25.95 | 26.04 | 24.74 | 24.79 | -5.24% | 1.29 | 5.48% |
| 2024-01-11 | 25.84 | 26.26 | 25.64 | 26.16 | +0.47% | 0.96 | 3.95% |
| 2024-01-10 | 26.81 | 27.28 | 25.96 | 26.04 | -4.66% | 1.43 | 5.83% |
| 2024-01-09 | 27.33 | 28.86 | 27.10 | 27.31 | -1.19% | 1.66 | 6.41% |
| 2024-01-08 | 29.21 | 29.87 | 27.43 | 27.64 | -9.33% | 2.49 | 9.45% |
| 2024-01-05 | 31.42 | 32.09 | 29.66 | 30.48 | -7.49% | 4.05 | 14.33% |
| 2024-01-04 | 31.88 | 35.10 | 30.60 | 32.95 | +3.27% | 6.40 | 20.64% |
| 2024-01-03 | 31.91 | 31.91 | 31.91 | 31.91 | +10.01% | 1.56 | 5.23% |
| 2024-01-02 | 29.04 | 29.87 | 28.35 | 29.01 | -0.92% | 1.83 | 6.78% |
| 2023-12-29 | 28.71 | 29.89 | 28.11 | 29.27 | +3.10% | 2.16 | 7.94% |
| 2023-12-28 | 27.78 | 28.40 | 26.77 | 28.39 | +3.03% | 1.42 | 5.50% |
| 2023-12-27 | 26.65 | 27.89 | 25.44 | 27.56 | +3.10% | 1.13 | 4.49% |
| 2023-12-26 | 27.40 | 27.56 | 26.29 | 26.73 | -4.31% | 0.96 | 3.83% |
| 2023-12-25 | 26.32 | 28.06 | 26.13 | 27.93 | +6.18% | 1.10 | 4.29% |
| 2023-12-22 | 26.96 | 27.44 | 26.18 | 26.31 | -1.77% | 0.65 | 2.58% |
| 2023-12-21 | 27.07 | 27.33 | 25.90 | 26.78 | -1.55% | 0.63 | 2.55% |
| 2023-12-20 | 27.47 | 28.09 | 26.92 | 27.20 | +0.94% | 0.70 | 2.73% |
| 2023-12-19 | 25.79 | 27.14 | 25.52 | 26.95 | +4.24% | 0.66 | 2.66% |