博杰股份 sz.002975
120.66
-4.95%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-12-15 | 27.26 | 27.39 | 26.39 | 26.68 | -2.11% | 0.44 | 1.77% |
| 2023-12-14 | 28.11 | 28.43 | 27.18 | 27.25 | -3.05% | 0.61 | 2.35% |
| 2023-12-13 | 27.90 | 28.81 | 27.43 | 28.11 | +0.71% | 1.04 | 3.96% |
| 2023-12-12 | 27.43 | 28.20 | 26.88 | 27.91 | +2.05% | 1.16 | 4.49% |
| 2023-12-11 | 25.86 | 27.82 | 25.29 | 27.35 | +5.16% | 0.95 | 3.83% |
| 2023-12-08 | 25.50 | 26.48 | 25.41 | 26.01 | +1.86% | 0.42 | 1.74% |
| 2023-12-07 | 25.55 | 25.86 | 25.10 | 25.53 | +0.51% | 0.27 | 1.13% |
| 2023-12-06 | 25.33 | 25.78 | 25.20 | 25.40 | +0.27% | 0.27 | 1.14% |
| 2023-12-05 | 26.25 | 26.25 | 25.33 | 25.33 | -3.64% | 0.35 | 1.45% |
| 2023-12-04 | 26.64 | 26.64 | 26.22 | 26.29 | -1.29% | 0.28 | 1.13% |
| 2023-12-01 | 26.74 | 26.88 | 26.44 | 26.64 | -0.40% | 0.31 | 1.24% |
| 2023-11-30 | 27.35 | 27.49 | 26.45 | 26.74 | -2.21% | 0.28 | 1.12% |
| 2023-11-29 | 27.22 | 27.66 | 27.13 | 27.35 | +0.85% | 0.44 | 1.73% |
| 2023-11-28 | 26.82 | 27.68 | 26.67 | 27.12 | +0.83% | 0.40 | 1.57% |
| 2023-11-27 | 26.67 | 27.07 | 26.48 | 26.90 | +0.72% | 0.28 | 1.14% |
| 2023-11-24 | 26.90 | 26.90 | 26.41 | 26.71 | -0.46% | 0.42 | 1.70% |
| 2023-11-23 | 26.43 | 26.92 | 26.32 | 26.83 | +1.51% | 0.29 | 1.18% |
| 2023-11-22 | 26.43 | 27.06 | 26.36 | 26.43 | -1.74% | 0.51 | 2.04% |
| 2023-11-21 | 27.43 | 27.70 | 26.79 | 26.90 | -2.45% | 0.52 | 2.06% |
| 2023-11-20 | 27.14 | 27.96 | 26.83 | 27.57 | +2.59% | 0.70 | 2.75% |