博杰股份 sz.002975
120.66
-4.95%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-09-14 | 27.41 | 27.49 | 26.44 | 26.61 | -3.23% | 0.45 | 1.81% |
| 2023-09-13 | 27.97 | 28.12 | 27.16 | 27.50 | -3.65% | 0.55 | 2.15% |
| 2023-09-12 | 29.41 | 29.41 | 28.29 | 28.54 | -2.69% | 1.02 | 3.82% |
| 2023-09-11 | 28.33 | 31.07 | 27.76 | 29.33 | +3.85% | 1.50 | 5.43% |
| 2023-09-08 | 27.24 | 28.29 | 27.24 | 28.24 | +3.37% | 0.32 | 1.24% |
| 2023-09-07 | 27.99 | 27.99 | 27.27 | 27.32 | -2.33% | 0.19 | 0.73% |
| 2023-09-06 | 27.69 | 28.07 | 27.59 | 27.97 | +1.08% | 0.22 | 0.86% |
| 2023-09-05 | 27.60 | 28.09 | 27.54 | 27.67 | +0.25% | 0.19 | 0.73% |
| 2023-09-04 | 27.74 | 27.86 | 27.20 | 27.60 | +0.36% | 0.24 | 0.95% |
| 2023-09-01 | 27.59 | 27.96 | 27.20 | 27.50 | -0.91% | 0.22 | 0.86% |
| 2023-08-31 | 27.46 | 27.97 | 27.20 | 27.76 | +0.81% | 0.29 | 1.14% |
| 2023-08-30 | 26.64 | 27.89 | 26.64 | 27.53 | +4.24% | 0.43 | 1.69% |
| 2023-08-29 | 24.70 | 26.55 | 24.70 | 26.42 | +6.95% | 0.42 | 1.74% |
| 2023-08-28 | 26.37 | 26.58 | 24.55 | 24.70 | -1.29% | 0.35 | 1.48% |
| 2023-08-25 | 25.73 | 25.91 | 24.84 | 25.02 | -3.40% | 0.20 | 0.87% |
| 2023-08-24 | 25.84 | 26.51 | 25.53 | 25.90 | +0.75% | 0.17 | 0.72% |
| 2023-08-23 | 26.38 | 26.51 | 25.70 | 25.71 | -2.07% | 0.14 | 0.58% |
| 2023-08-22 | 26.15 | 26.51 | 25.56 | 26.25 | +0.65% | 0.21 | 0.86% |
| 2023-08-21 | 26.57 | 26.97 | 26.06 | 26.09 | -2.58% | 0.15 | 0.61% |
| 2023-08-18 | 27.02 | 27.56 | 26.68 | 26.78 | -0.94% | 0.16 | 0.64% |