博杰股份 sz.002975
120.66
-4.95%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-10-20 | 24.19 | 24.42 | 23.39 | 23.43 | -3.17% | 0.30 | 1.36% |
| 2023-10-19 | 24.14 | 24.89 | 23.98 | 24.19 | +0.03% | 0.31 | 1.35% |
| 2023-10-18 | 25.12 | 25.12 | 24.18 | 24.19 | -3.78% | 0.33 | 1.44% |
| 2023-10-17 | 25.40 | 25.59 | 24.94 | 25.14 | -1.09% | 0.28 | 1.21% |
| 2023-10-16 | 26.37 | 26.49 | 25.17 | 25.41 | -3.60% | 0.39 | 1.62% |
| 2023-10-13 | 26.39 | 26.49 | 25.97 | 26.36 | -0.29% | 0.32 | 1.30% |
| 2023-10-12 | 26.84 | 27.07 | 26.22 | 26.44 | -0.92% | 0.34 | 1.39% |
| 2023-10-11 | 26.09 | 26.94 | 25.75 | 26.68 | +2.53% | 0.53 | 2.13% |
| 2023-10-10 | 26.39 | 26.49 | 25.81 | 26.02 | -0.99% | 0.37 | 1.53% |
| 2023-10-09 | 26.51 | 26.74 | 26.06 | 26.28 | -1.41% | 0.50 | 2.04% |
| 2023-09-28 | 25.92 | 26.67 | 25.92 | 26.66 | +2.90% | 0.70 | 2.84% |
| 2023-09-27 | 26.01 | 27.05 | 25.76 | 25.91 | +0.09% | 0.78 | 3.18% |
| 2023-09-26 | 26.22 | 26.38 | 25.81 | 25.89 | -1.31% | 0.34 | 1.39% |
| 2023-09-25 | 26.66 | 26.94 | 25.90 | 26.23 | -1.38% | 0.37 | 1.52% |
| 2023-09-22 | 25.55 | 26.64 | 25.43 | 26.60 | +3.77% | 0.37 | 1.52% |
| 2023-09-21 | 25.90 | 26.02 | 25.36 | 25.63 | -0.45% | 0.30 | 1.25% |
| 2023-09-20 | 25.92 | 26.35 | 25.67 | 25.75 | -0.68% | 0.22 | 0.92% |
| 2023-09-19 | 26.29 | 26.58 | 25.72 | 25.92 | -1.40% | 0.23 | 0.96% |
| 2023-09-18 | 26.55 | 27.05 | 26.21 | 26.29 | -1.41% | 0.26 | 1.04% |
| 2023-09-15 | 26.65 | 27.17 | 26.08 | 26.67 | +0.23% | 0.42 | 1.68% |