博杰股份 sz.002975
120.66
-4.95%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-01-18 | 27.33 | 27.50 | 26.52 | 26.88 | -1.18% | 0.51 | 3.73% |
| 2023-01-17 | 26.44 | 28.43 | 26.33 | 27.20 | +5.25% | 0.90 | 6.39% |
| 2023-01-16 | 25.27 | 26.10 | 25.17 | 25.85 | +2.68% | 0.23 | 1.73% |
| 2023-01-13 | 25.37 | 25.54 | 25.04 | 25.17 | -0.51% | 0.09 | 0.70% |
| 2023-01-12 | 25.24 | 25.63 | 25.20 | 25.30 | +0.24% | 0.09 | 0.68% |
| 2023-01-11 | 25.87 | 25.87 | 25.20 | 25.24 | -1.91% | 0.11 | 0.88% |
| 2023-01-10 | 25.60 | 25.94 | 25.41 | 25.73 | +0.57% | 0.11 | 0.86% |
| 2023-01-09 | 25.54 | 25.96 | 25.46 | 25.59 | +0.18% | 0.11 | 0.84% |
| 2023-01-06 | 25.52 | 25.91 | 25.30 | 25.54 | +0.27% | 0.13 | 1.02% |
| 2023-01-05 | 25.27 | 25.56 | 25.07 | 25.47 | +0.73% | 0.12 | 0.96% |
| 2023-01-04 | 25.48 | 25.65 | 25.08 | 25.29 | -0.60% | 0.12 | 0.91% |
| 2023-01-03 | 24.52 | 25.56 | 24.15 | 25.44 | +4.83% | 0.18 | 1.40% |
| 2022-12-30 | 24.84 | 24.91 | 24.21 | 24.27 | -1.37% | 0.11 | 0.90% |
| 2022-12-29 | 25.06 | 25.17 | 24.57 | 24.61 | -1.80% | 0.11 | 0.90% |
| 2022-12-28 | 25.25 | 25.35 | 24.80 | 25.06 | -1.18% | 0.07 | 0.57% |
| 2022-12-27 | 25.54 | 25.65 | 25.05 | 25.36 | +0.42% | 0.11 | 0.86% |
| 2022-12-26 | 24.22 | 25.33 | 24.19 | 25.25 | +4.07% | 0.13 | 1.05% |
| 2022-12-23 | 24.28 | 24.42 | 23.72 | 24.26 | +0.51% | 0.12 | 1.00% |
| 2022-12-22 | 24.91 | 25.06 | 24.09 | 24.14 | -2.66% | 0.15 | 1.18% |
| 2022-12-21 | 25.45 | 25.46 | 24.65 | 24.80 | -2.21% | 0.11 | 0.84% |