博杰股份 sz.002975
120.66
-4.95%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-12-20 | 25.28 | 25.58 | 25.03 | 25.36 | +0.52% | 0.10 | 0.80% |
| 2022-12-19 | 26.09 | 26.19 | 25.20 | 25.23 | -3.20% | 0.18 | 1.40% |
| 2022-12-16 | 26.72 | 26.81 | 25.96 | 26.06 | -2.58% | 0.15 | 1.16% |
| 2022-12-15 | 26.39 | 27.03 | 26.28 | 26.75 | +1.36% | 0.16 | 1.17% |
| 2022-12-14 | 26.32 | 26.94 | 26.30 | 26.39 | +0.47% | 0.15 | 1.07% |
| 2022-12-13 | 26.74 | 26.81 | 26.23 | 26.27 | -1.18% | 0.14 | 1.06% |
| 2022-12-12 | 26.42 | 26.73 | 25.83 | 26.58 | +2.09% | 0.21 | 1.55% |
| 2022-12-09 | 26.82 | 27.01 | 26.04 | 26.04 | -2.91% | 0.22 | 1.64% |
| 2022-12-08 | 27.17 | 27.28 | 26.67 | 26.82 | -1.77% | 0.16 | 1.16% |
| 2022-12-07 | 27.06 | 27.53 | 27.06 | 27.30 | +0.06% | 0.13 | 0.97% |
| 2022-12-06 | 27.20 | 27.65 | 27.07 | 27.29 | +0.17% | 0.14 | 1.02% |
| 2022-12-05 | 27.20 | 27.47 | 27.02 | 27.24 | +0.06% | 0.14 | 1.04% |
| 2022-12-02 | 27.09 | 27.64 | 26.82 | 27.23 | +0.42% | 0.14 | 1.01% |
| 2022-12-01 | 27.16 | 27.47 | 27.06 | 27.11 | +0.77% | 0.13 | 0.94% |
| 2022-11-30 | 26.98 | 27.20 | 26.70 | 26.91 | -0.14% | 0.12 | 0.87% |
| 2022-11-29 | 26.67 | 27.20 | 26.62 | 26.94 | +1.03% | 0.13 | 0.92% |
| 2022-11-28 | 26.51 | 26.74 | 26.06 | 26.67 | -0.29% | 0.12 | 0.93% |
| 2022-11-25 | 27.21 | 27.65 | 26.74 | 26.74 | -2.51% | 0.17 | 1.23% |
| 2022-11-24 | 27.46 | 27.98 | 27.20 | 27.43 | -0.14% | 0.14 | 1.01% |
| 2022-11-23 | 28.19 | 28.19 | 27.10 | 27.47 | -2.53% | 0.23 | 1.62% |