博杰股份 sz.002975
120.66
-4.95%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-07 | 79.68 | 83.91 | 79.51 | 81.96 | +1.95% | 4.11 | 4.73% |
| 2026-01-06 | 82.07 | 82.59 | 79.79 | 80.39 | -2.15% | 4.04 | 4.71% |
| 2026-01-05 | 77.37 | 83.16 | 77.37 | 82.16 | +6.82% | 6.27 | 7.27% |
| 2025-12-31 | 78.58 | 79.30 | 76.68 | 76.92 | -1.66% | 2.69 | 3.28% |
| 2025-12-30 | 78.34 | 79.66 | 77.64 | 78.22 | -0.37% | 2.72 | 3.27% |
| 2025-12-29 | 79.67 | 79.97 | 77.80 | 78.51 | -1.90% | 3.72 | 4.46% |
| 2025-12-26 | 80.51 | 82.36 | 79.76 | 80.02 | -1.58% | 3.37 | 3.94% |
| 2025-12-25 | 80.02 | 82.22 | 79.98 | 81.31 | -0.18% | 4.42 | 5.15% |
| 2025-12-24 | 79.92 | 82.36 | 78.52 | 81.46 | +3.75% | 7.81 | 9.14% |
| 2025-12-23 | 76.50 | 79.29 | 76.07 | 78.52 | +2.50% | 5.09 | 6.15% |
| 2025-12-22 | 74.43 | 78.14 | 74.22 | 76.60 | +4.48% | 5.07 | 6.21% |
| 2025-12-19 | 74.60 | 74.60 | 72.53 | 73.31 | +0.04% | 3.17 | 4.05% |
| 2025-12-18 | 72.92 | 74.39 | 71.19 | 73.28 | -1.86% | 4.89 | 6.31% |
| 2025-12-17 | 69.71 | 74.67 | 69.18 | 74.67 | +8.18% | 5.56 | 7.28% |
| 2025-12-16 | 69.93 | 70.78 | 68.03 | 69.03 | -2.22% | 2.22 | 3.03% |
| 2025-12-15 | 71.56 | 71.72 | 69.66 | 70.59 | -2.63% | 3.03 | 4.05% |
| 2025-12-12 | 73.42 | 73.64 | 70.97 | 72.50 | -1.43% | 3.90 | 5.09% |
| 2025-12-11 | 76.72 | 76.72 | 73.43 | 73.55 | -3.07% | 3.06 | 3.87% |
| 2025-12-10 | 77.01 | 77.02 | 72.37 | 75.88 | -1.48% | 5.77 | 7.31% |
| 2025-12-09 | 72.92 | 77.72 | 72.49 | 77.02 | +2.19% | 7.03 | 8.79% |