博杰股份 sz.002975
126.94
+6.59%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 72.22 | 76.10 | 71.20 | 73.32 | +1.51% | 5.49 | 7.02% |
| 2025-12-04 | 75.07 | 75.52 | 72.04 | 72.23 | -3.43% | 4.70 | 6.05% |
| 2025-12-03 | 74.52 | 75.39 | 73.37 | 74.80 | +0.08% | 3.79 | 4.82% |
| 2025-12-02 | 76.14 | 76.29 | 73.90 | 74.74 | -2.43% | 3.98 | 5.03% |
| 2025-12-01 | 77.91 | 78.85 | 75.92 | 76.60 | -3.85% | 6.08 | 7.46% |
| 2025-11-28 | 81.35 | 81.91 | 77.95 | 79.66 | -3.92% | 9.13 | 10.86% |
| 2025-11-27 | 77.19 | 84.64 | 77.19 | 82.91 | +7.75% | 14.22 | 16.27% |
| 2025-11-26 | 77.91 | 79.75 | 75.92 | 76.95 | +0.04% | 8.32 | 10.10% |
| 2025-11-25 | 70.65 | 76.92 | 70.08 | 76.92 | +10.00% | 4.87 | 6.10% |
| 2025-11-24 | 70.50 | 70.81 | 68.38 | 69.92 | +0.65% | 2.81 | 3.81% |
| 2025-11-21 | 69.97 | 71.89 | 69.39 | 69.48 | -4.95% | 3.09 | 4.14% |
| 2025-11-20 | 75.11 | 75.85 | 71.93 | 73.09 | +0.48% | 3.43 | 4.42% |
| 2025-11-19 | 73.42 | 74.12 | 71.62 | 72.74 | -1.11% | 2.60 | 3.38% |
| 2025-11-18 | 72.73 | 75.10 | 72.29 | 73.56 | -0.22% | 3.05 | 3.93% |
| 2025-11-17 | 71.92 | 75.67 | 71.32 | 73.72 | +0.14% | 4.32 | 5.50% |
| 2025-11-14 | 75.04 | 76.17 | 72.69 | 73.62 | -5.73% | 5.23 | 6.65% |
| 2025-11-13 | 77.77 | 79.38 | 75.62 | 78.10 | -1.41% | 5.45 | 6.64% |
| 2025-11-12 | 73.59 | 79.68 | 73.16 | 79.21 | +6.00% | 7.51 | 9.23% |
| 2025-11-11 | 76.06 | 78.26 | 73.80 | 74.73 | -1.64% | 4.18 | 5.22% |
| 2025-11-10 | 75.69 | 76.92 | 73.69 | 75.98 | +0.50% | 4.90 | 6.14% |