朝阳科技 sz.002981
25.75
-1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 25.90 | 26.50 | 25.61 | 26.15 | +1.47% | 1.93 | 6.18% |
| 2025-06-24 | 25.51 | 25.88 | 25.42 | 25.77 | +1.01% | 1.42 | 4.60% |
| 2025-06-23 | 24.46 | 25.66 | 24.46 | 25.51 | +1.98% | 1.13 | 3.70% |
| 2025-06-20 | 25.05 | 25.64 | 24.63 | 25.02 | +0.08% | 0.97 | 3.21% |
| 2025-06-19 | 25.63 | 25.90 | 24.91 | 25.00 | -3.03% | 1.32 | 4.33% |
| 2025-06-18 | 25.35 | 25.90 | 24.95 | 25.78 | +1.17% | 1.61 | 5.21% |
| 2025-06-17 | 25.07 | 25.67 | 24.91 | 25.48 | +1.54% | 1.54 | 5.04% |
| 2025-06-16 | 24.84 | 25.37 | 24.84 | 25.10 | +0.28% | 0.70 | 2.30% |
| 2025-06-13 | 25.34 | 25.49 | 24.85 | 25.03 | -1.79% | 1.12 | 3.69% |
| 2025-06-12 | 25.28 | 25.69 | 25.15 | 25.48 | +0.12% | 1.25 | 4.06% |
| 2025-06-11 | 25.82 | 26.11 | 25.34 | 25.45 | -2.80% | 2.06 | 6.66% |
| 2025-06-10 | 25.61 | 26.19 | 25.31 | 26.19 | +2.04% | 2.92 | 9.39% |
| 2025-06-09 | 25.41 | 25.91 | 25.09 | 25.66 | +2.01% | 2.57 | 8.33% |
| 2025-06-06 | 25.48 | 25.74 | 24.85 | 25.16 | -2.61% | 3.29 | 10.85% |
| 2025-06-05 | 23.86 | 25.83 | 23.58 | 25.83 | +9.99% | 2.84 | 9.46% |
| 2025-06-04 | 22.96 | 23.71 | 22.71 | 23.48 | +2.15% | 0.90 | 3.20% |
| 2025-06-03 | 22.54 | 23.23 | 22.48 | 22.99 | +1.98% | 0.96 | 3.46% |
| 2025-05-30 | 23.27 | 23.62 | 22.52 | 22.54 | -6.37% | 1.78 | 6.46% |
| 2025-05-29 | 24.26 | 24.89 | 23.90 | 24.08 | +3.18% | 2.32 | 7.94% |
| 2025-05-28 | 23.75 | 23.86 | 23.27 | 23.33 | -0.97% | 0.78 | 2.75% |