朝阳科技 sz.002981
25.75
-1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 24.43 | 24.53 | 24.22 | 24.51 | +0.33% | 0.26 | 0.89% |
| 2026-04-21 | 24.70 | 24.75 | 24.15 | 24.43 | -1.49% | 0.40 | 1.36% |
| 2026-04-20 | 24.42 | 25.05 | 24.34 | 24.80 | +1.60% | 0.63 | 2.14% |
| 2026-04-17 | 24.40 | 24.54 | 24.30 | 24.41 | -0.20% | 0.30 | 1.04% |
| 2026-04-16 | 24.29 | 24.56 | 24.03 | 24.46 | +1.12% | 0.43 | 1.46% |
| 2026-04-15 | 24.60 | 24.64 | 24.16 | 24.19 | -1.39% | 0.33 | 1.13% |
| 2026-04-14 | 24.63 | 24.76 | 24.28 | 24.53 | +0.12% | 0.42 | 1.44% |
| 2026-04-13 | 24.48 | 24.62 | 24.30 | 24.50 | -0.41% | 0.45 | 1.53% |
| 2026-04-10 | 24.70 | 25.13 | 24.41 | 24.60 | +0.29% | 0.77 | 2.61% |
| 2026-04-09 | 23.99 | 25.27 | 23.85 | 24.53 | +1.78% | 1.04 | 3.52% |
| 2026-04-08 | 23.79 | 24.11 | 23.65 | 24.10 | +3.39% | 0.44 | 1.53% |
| 2026-04-07 | 23.08 | 23.60 | 23.01 | 23.31 | +2.01% | 0.41 | 1.48% |
| 2026-04-03 | 23.50 | 23.63 | 22.65 | 22.85 | -2.43% | 0.34 | 1.25% |
| 2026-04-02 | 23.66 | 24.26 | 23.25 | 23.42 | -1.43% | 0.44 | 1.55% |
| 2026-04-01 | 23.98 | 24.01 | 23.50 | 23.76 | +0.93% | 0.43 | 1.52% |
| 2026-03-31 | 23.60 | 24.09 | 23.50 | 23.54 | -0.25% | 0.59 | 2.09% |
| 2026-03-30 | 23.50 | 23.80 | 23.20 | 23.60 | +0.13% | 0.30 | 1.09% |
| 2026-03-27 | 22.92 | 23.68 | 22.89 | 23.57 | +0.90% | 0.31 | 1.12% |
| 2026-03-26 | 23.70 | 23.90 | 23.16 | 23.36 | -1.72% | 0.37 | 1.33% |
| 2026-03-25 | 23.48 | 23.90 | 23.48 | 23.77 | +1.24% | 0.43 | 1.53% |