朝阳科技 sz.002981
25.75
-1.11%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 23.65 | 23.71 | 23.38 | 23.56 | -0.79% | 0.62 | 2.20% |
| 2025-05-26 | 23.38 | 23.77 | 23.29 | 23.75 | +1.05% | 0.71 | 2.49% |
| 2025-05-23 | 23.86 | 24.01 | 23.41 | 23.50 | -1.49% | 0.92 | 3.23% |
| 2025-05-22 | 23.87 | 24.33 | 23.77 | 23.86 | -0.41% | 1.15 | 3.99% |
| 2025-05-21 | 24.61 | 24.61 | 23.93 | 23.96 | -3.04% | 1.60 | 5.51% |
| 2025-05-20 | 24.83 | 24.99 | 24.63 | 24.71 | -1.11% | 1.40 | 4.70% |
| 2025-05-19 | 24.86 | 25.14 | 24.16 | 24.99 | -0.83% | 1.77 | 5.95% |
| 2025-05-16 | 24.48 | 25.43 | 24.48 | 25.20 | +0.67% | 2.28 | 7.57% |
| 2025-05-15 | 26.97 | 27.19 | 24.77 | 25.03 | -9.06% | 3.85 | 12.50% |
| 2025-05-14 | 28.22 | 29.39 | 26.93 | 27.52 | -7.05% | 5.45 | 16.33% |
| 2025-05-13 | 29.61 | 29.61 | 29.30 | 29.61 | +10.00% | 2.27 | 6.36% |
| 2025-05-12 | 25.74 | 26.92 | 25.74 | 26.92 | +9.99% | 1.70 | 5.27% |
| 2025-05-09 | 24.67 | 25.00 | 24.21 | 24.47 | -0.80% | 1.29 | 4.37% |
| 2025-05-08 | 24.68 | 25.40 | 24.43 | 24.67 | -0.04% | 1.98 | 6.61% |
| 2025-05-07 | 25.21 | 25.90 | 24.44 | 24.68 | -0.68% | 3.81 | 12.56% |
| 2025-05-06 | 22.77 | 24.85 | 22.57 | 24.85 | +9.99% | 2.49 | 8.73% |