sz.159107 - 富国创业板软件ETF

0.90 +1.47%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-22	0.90	0.92	0.89	0.92	+2.34%	0.45	7.79%
2026-04-21	0.92	0.92	0.89	0.90	-1.96%	0.35	6.31%
2026-04-20	0.91	0.93	0.91	0.92	+0.77%	0.41	7.19%
2026-04-17	0.91	0.91	0.90	0.91	-0.22%	0.44	7.70%
2026-04-16	0.89	0.91	0.89	0.91	+2.93%	0.60	10.34%
2026-04-15	0.91	0.91	0.88	0.89	-1.56%	0.32	5.59%
2026-04-14	0.90	0.91	0.89	0.90	+1.81%	0.40	7.00%
2026-04-13	0.86	0.89	0.86	0.88	+0.57%	0.27	4.75%
2026-04-10	0.88	0.89	0.87	0.88	+1.50%	0.49	8.23%
2026-04-09	0.87	0.87	0.86	0.87	-2.59%	0.62	10.84%
2026-04-08	0.84	0.89	0.83	0.89	+8.41%	0.64	10.84%
2026-04-07	0.82	0.83	0.81	0.82	+0.12%	0.29	5.05%
2026-04-03	0.84	0.84	0.82	0.82	-1.56%	0.34	5.90%
2026-04-02	0.86	0.86	0.83	0.83	-3.93%	0.57	10.19%
2026-04-01	0.86	0.87	0.86	0.87	+2.61%	0.29	4.95%
2026-03-31	0.85	0.87	0.84	0.84	-1.52%	0.39	6.71%
2026-03-30	0.84	0.86	0.83	0.86	-0.46%	0.41	7.21%
2026-03-27	0.84	0.87	0.84	0.86	+0.82%	0.46	7.84%
2026-03-26	0.88	0.88	0.85	0.85	-3.28%	0.48	8.29%
2026-03-25	0.86	0.90	0.86	0.88	+2.91%	0.73	11.60%