富国创业板软件ETF sz.159107
0.90
+1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.01 | 1.03 | 1.00 | 1.01 | -2.04% | 1.94 | 19.53% |
| 2026-01-16 | 1.06 | 1.08 | 1.03 | 1.03 | -3.83% | 2.93 | 27.92% |
| 2026-01-15 | 1.08 | 1.10 | 1.06 | 1.07 | -3.95% | 3.17 | 28.27% |
| 2026-01-14 | 1.06 | 1.15 | 1.06 | 1.11 | +4.01% | 6.09 | 58.64% |
| 2026-01-13 | 1.20 | 1.20 | 1.06 | 1.07 | -4.88% | 7.01 | 116.50% |
| 2026-01-12 | 1.04 | 1.18 | 1.01 | 1.13 | +12.71% | 4.31 | 171.76% |
| 2026-01-09 | 0.94 | 1.00 | 0.94 | 1.00 | +6.73% | 0.48 | 20.33% |
| 2026-01-08 | 0.93 | 0.95 | 0.92 | 0.94 | +0.97% | 0.13 | 5.81% |
| 2026-01-07 | 0.94 | 0.94 | 0.92 | 0.93 | -1.28% | 0.11 | 4.75% |
| 2026-01-06 | 0.92 | 0.94 | 0.91 | 0.94 | +2.62% | 0.25 | 10.20% |
| 2026-01-05 | 0.90 | 0.92 | 0.89 | 0.92 | +3.27% | 0.17 | 7.06% |