富国创业板软件ETF sz.159107
0.90
+1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 0.87 | 0.87 | 0.84 | 0.86 | +0.94% | 0.55 | 9.15% |
| 2026-03-23 | 0.87 | 0.88 | 0.84 | 0.85 | -4.28% | 0.60 | 9.82% |
| 2026-03-20 | 0.93 | 0.93 | 0.89 | 0.89 | -5.03% | 0.75 | 12.25% |
| 2026-03-19 | 0.92 | 0.94 | 0.91 | 0.94 | +0.43% | 0.44 | 6.93% |
| 2026-03-18 | 0.91 | 0.93 | 0.91 | 0.93 | +2.87% | 0.54 | 8.45% |
| 2026-03-17 | 0.92 | 0.93 | 0.90 | 0.91 | -1.63% | 0.43 | 6.64% |
| 2026-03-16 | 0.92 | 0.92 | 0.90 | 0.92 | +0.11% | 0.60 | 9.39% |
| 2026-03-13 | 0.94 | 0.95 | 0.92 | 0.92 | -3.57% | 0.71 | 11.02% |
| 2026-03-12 | 0.95 | 0.97 | 0.95 | 0.95 | -0.63% | 0.50 | 7.50% |
| 2026-03-11 | 0.96 | 0.97 | 0.96 | 0.96 | -1.54% | 0.50 | 7.50% |
| 2026-03-10 | 0.98 | 0.99 | 0.96 | 0.97 | +1.14% | 0.85 | 12.50% |
| 2026-03-09 | 0.93 | 0.97 | 0.92 | 0.96 | +2.77% | 0.81 | 11.94% |
| 2026-03-06 | 0.92 | 0.94 | 0.92 | 0.94 | +1.30% | 0.44 | 6.52% |
| 2026-03-05 | 0.93 | 0.94 | 0.92 | 0.93 | +0.43% | 0.51 | 7.65% |
| 2026-03-04 | 0.91 | 0.94 | 0.91 | 0.92 | -1.18% | 0.51 | 7.57% |
| 2026-03-03 | 0.99 | 0.99 | 0.93 | 0.93 | -5.67% | 0.86 | 12.84% |
| 2026-03-02 | 0.99 | 1.01 | 0.98 | 0.99 | -3.04% | 0.82 | 11.72% |
| 2026-02-27 | 0.99 | 1.03 | 0.98 | 1.02 | +2.31% | 0.93 | 12.24% |
| 2026-02-26 | 0.99 | 1.01 | 0.98 | 1.00 | +1.32% | 0.68 | 8.82% |
| 2026-02-25 | 0.99 | 0.99 | 0.98 | 0.98 | -0.41% | 0.44 | 5.70% |