平安恒生中国央企红利ETF sz.159143
1.02
-0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.02 | 1.03 | 1.01 | 1.02 | -0.49% | 0.02 | 3.66% |
| 2026-05-22 | 1.02 | 1.03 | 1.01 | 1.03 | +0.69% | 0.03 | 5.64% |
| 2026-05-21 | 1.03 | 1.03 | 1.02 | 1.02 | -0.68% | 0.05 | 8.17% |
| 2026-05-20 | 1.02 | 1.03 | 1.02 | 1.03 | 0.00% | 0.01 | 2.42% |
| 2026-05-19 | 1.02 | 1.03 | 1.02 | 1.03 | +0.49% | 0.02 | 3.24% |
| 2026-05-18 | 1.03 | 1.04 | 1.02 | 1.02 | -0.78% | 0.03 | 4.44% |
| 2026-05-15 | 1.04 | 1.04 | 1.03 | 1.03 | -1.15% | 0.04 | 6.86% |
| 2026-05-14 | 1.05 | 1.05 | 1.04 | 1.04 | -0.57% | 0.02 | 3.53% |
| 2026-05-13 | 1.05 | 1.06 | 1.05 | 1.05 | -0.29% | 0.06 | 10.11% |
| 2026-05-12 | 1.05 | 1.06 | 1.05 | 1.05 | 0.00% | 0.04 | 6.08% |
| 2026-05-11 | 1.05 | 1.05 | 1.05 | 1.05 | -0.10% | 0.04 | 6.60% |
| 2026-05-08 | 1.05 | 1.05 | 1.04 | 1.05 | +0.29% | 0.11 | 16.29% |
| 2026-05-07 | 1.05 | 1.06 | 1.05 | 1.05 | 0.00% | 0.06 | 8.64% |
| 2026-05-06 | 1.04 | 1.05 | 1.03 | 1.05 | +0.86% | 0.07 | 9.18% |
| 2026-04-30 | 1.05 | 1.05 | 1.04 | 1.04 | -1.05% | 0.06 | 8.02% |
| 2026-04-29 | 1.03 | 1.05 | 1.03 | 1.05 | +2.14% | 0.06 | 8.58% |
| 2026-04-28 | 1.03 | 1.03 | 1.02 | 1.03 | -0.10% | 0.05 | 6.64% |
| 2026-04-27 | 1.04 | 1.04 | 1.03 | 1.03 | -0.58% | 0.03 | 4.29% |
| 2026-04-24 | 1.03 | 1.04 | 1.03 | 1.04 | +0.19% | 0.02 | 3.28% |
| 2026-04-23 | 1.03 | 1.04 | 1.02 | 1.03 | +1.17% | 0.07 | 9.34% |