平安恒生中国央企红利ETF sz.159143
1.02
-0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.02 | 1.03 | 1.01 | 1.03 | +2.99% | 0.10 | 9.51% |
| 2026-03-23 | 1.03 | 1.05 | 1.00 | 1.00 | -3.18% | 0.11 | 10.51% |
| 2026-03-20 | 1.04 | 1.05 | 1.03 | 1.04 | -0.29% | 0.05 | 4.58% |
| 2026-03-19 | 1.05 | 1.05 | 1.03 | 1.04 | -1.42% | 0.04 | 3.72% |
| 2026-03-18 | 1.04 | 1.05 | 1.04 | 1.05 | +0.86% | 0.05 | 4.53% |
| 2026-03-17 | 1.05 | 1.06 | 1.05 | 1.05 | -0.10% | 0.04 | 3.38% |
| 2026-03-16 | 1.04 | 1.05 | 1.04 | 1.05 | +0.29% | 0.09 | 7.35% |
| 2026-03-13 | 1.05 | 1.06 | 1.04 | 1.04 | -1.14% | 0.08 | 6.53% |
| 2026-03-12 | 1.06 | 1.06 | 1.05 | 1.06 | -0.19% | 0.05 | 4.01% |
| 2026-03-11 | 1.05 | 1.06 | 1.05 | 1.06 | +0.95% | 0.09 | 6.95% |
| 2026-03-10 | 1.04 | 1.06 | 1.04 | 1.05 | +0.48% | 0.10 | 8.15% |
| 2026-03-09 | 1.06 | 1.06 | 1.04 | 1.04 | -1.88% | 0.07 | 5.95% |
| 2026-03-06 | 1.06 | 1.06 | 1.04 | 1.06 | +0.76% | 0.08 | 6.71% |
| 2026-03-05 | 1.07 | 1.07 | 1.05 | 1.05 | +0.96% | 0.15 | 11.30% |
| 2026-03-04 | 1.08 | 1.08 | 1.03 | 1.04 | -2.88% | 0.24 | 18.75% |
| 2026-03-03 | 1.08 | 1.09 | 1.07 | 1.08 | +0.09% | 0.21 | 16.21% |
| 2026-03-02 | 1.07 | 1.08 | 1.05 | 1.07 | +0.94% | 0.16 | 12.45% |
| 2026-02-27 | 1.06 | 1.06 | 1.05 | 1.06 | +0.28% | 0.12 | 9.11% |
| 2026-02-26 | 1.07 | 1.07 | 1.06 | 1.06 | -1.03% | 0.10 | 7.41% |
| 2026-02-25 | 1.07 | 1.09 | 1.07 | 1.07 | +0.66% | 0.17 | 12.80% |