平安恒生中国央企红利ETF sz.159143
1.02
-0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.05 | 1.07 | 1.05 | 1.07 | +2.70% | 0.18 | 13.39% |
| 2026-02-13 | 1.06 | 1.06 | 1.04 | 1.04 | -2.54% | 0.13 | 10.17% |
| 2026-02-12 | 1.06 | 1.07 | 1.06 | 1.06 | +0.57% | 0.16 | 11.56% |
| 2026-02-11 | 1.05 | 1.06 | 1.05 | 1.06 | +0.86% | 0.10 | 7.31% |
| 2026-02-10 | 1.05 | 1.05 | 1.04 | 1.05 | +0.29% | 0.09 | 6.71% |
| 2026-02-09 | 1.05 | 1.05 | 1.04 | 1.05 | +1.06% | 0.11 | 7.88% |
| 2026-02-06 | 1.03 | 1.04 | 1.02 | 1.04 | -0.10% | 0.08 | 6.14% |
| 2026-02-05 | 1.05 | 1.05 | 1.03 | 1.04 | -0.77% | 0.40 | 27.88% |
| 2026-02-04 | 1.02 | 1.05 | 1.02 | 1.04 | +2.25% | 0.14 | 9.96% |
| 2026-02-03 | 1.02 | 1.03 | 1.01 | 1.02 | +1.59% | 0.20 | 12.86% |
| 2026-02-02 | 1.04 | 1.04 | 1.00 | 1.01 | -3.08% | 0.15 | 9.46% |
| 2026-01-30 | 1.06 | 1.07 | 1.03 | 1.04 | -2.17% | 0.12 | 7.50% |
| 2026-01-29 | 1.04 | 1.06 | 1.04 | 1.06 | +2.02% | 0.24 | 14.56% |
| 2026-01-28 | 1.02 | 1.05 | 1.02 | 1.04 | +1.96% | 0.20 | 12.29% |
| 2026-01-27 | 1.02 | 1.03 | 1.01 | 1.02 | +0.89% | 0.19 | 11.07% |
| 2026-01-26 | 1.00 | 1.02 | 1.00 | 1.01 | +1.61% | 0.33 | 18.70% |
| 2026-01-23 | 1.01 | 1.01 | 0.99 | 0.99 | -0.70% | 0.07 | 4.11% |
| 2026-01-22 | 1.00 | 1.01 | 1.00 | 1.00 | +0.20% | 0.15 | 8.69% |
| 2026-01-21 | 1.00 | 1.00 | 1.00 | 1.00 | -0.30% | 0.05 | 2.63% |
| 2026-01-20 | 1.00 | 1.01 | 0.99 | 1.00 | +0.20% | 0.14 | 7.69% |