平安恒生中国央企红利ETF sz.159143
1.02
-0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.03 | 1.03 | 1.02 | 1.02 | -1.06% | 0.03 | 4.05% |
| 2026-04-21 | 1.03 | 1.04 | 1.03 | 1.03 | +0.68% | 0.04 | 4.98% |
| 2026-04-20 | 1.02 | 1.03 | 1.02 | 1.03 | +0.39% | 0.11 | 15.09% |
| 2026-04-17 | 1.03 | 1.03 | 1.02 | 1.02 | -0.39% | 0.05 | 6.59% |
| 2026-04-16 | 1.03 | 1.03 | 1.02 | 1.03 | -0.10% | 0.03 | 3.90% |
| 2026-04-15 | 1.03 | 1.03 | 1.03 | 1.03 | -0.39% | 0.02 | 2.80% |
| 2026-04-14 | 1.02 | 1.03 | 1.02 | 1.03 | +0.78% | 0.02 | 2.91% |
| 2026-04-13 | 1.04 | 1.04 | 1.02 | 1.02 | +0.10% | 0.02 | 2.77% |
| 2026-04-10 | 1.03 | 1.04 | 1.02 | 1.02 | -0.49% | 0.05 | 6.66% |
| 2026-04-09 | 1.03 | 1.03 | 1.02 | 1.03 | -0.19% | 0.07 | 9.94% |
| 2026-04-08 | 1.01 | 1.03 | 1.01 | 1.03 | +1.68% | 0.07 | 8.53% |
| 2026-04-07 | 1.01 | 1.02 | 1.00 | 1.01 | +0.30% | 0.04 | 5.18% |
| 2026-04-03 | 1.01 | 1.02 | 1.00 | 1.01 | -0.20% | 0.07 | 8.49% |
| 2026-04-02 | 1.02 | 1.02 | 1.01 | 1.01 | -0.49% | 0.09 | 10.87% |
| 2026-04-01 | 1.01 | 1.03 | 1.01 | 1.02 | +1.40% | 0.05 | 6.03% |
| 2026-03-31 | 1.02 | 1.02 | 1.00 | 1.00 | -1.38% | 0.12 | 13.91% |
| 2026-03-30 | 1.03 | 1.03 | 1.01 | 1.02 | -0.68% | 0.04 | 4.86% |
| 2026-03-27 | 1.04 | 1.04 | 1.01 | 1.02 | -0.10% | 0.05 | 5.24% |
| 2026-03-26 | 1.03 | 1.04 | 1.02 | 1.02 | -0.87% | 0.04 | 4.57% |
| 2026-03-25 | 1.04 | 1.04 | 1.03 | 1.03 | 0.00% | 0.04 | 4.41% |