南方中证电池主题ETF sz.159147
1.11
-2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.14 | 1.14 | 1.11 | 1.11 | -2.54% | 0.32 | 1.20% |
| 2026-05-22 | 1.12 | 1.15 | 1.12 | 1.14 | +0.97% | 0.32 | 1.17% |
| 2026-05-21 | 1.15 | 1.17 | 1.12 | 1.13 | -1.82% | 0.47 | 1.63% |
| 2026-05-20 | 1.12 | 1.16 | 1.11 | 1.15 | +3.22% | 0.54 | 1.91% |
| 2026-05-19 | 1.12 | 1.13 | 1.10 | 1.12 | -0.09% | 0.20 | 0.73% |
| 2026-05-18 | 1.09 | 1.12 | 1.09 | 1.12 | +0.81% | 0.83 | 2.93% |
| 2026-05-15 | 1.10 | 1.13 | 1.09 | 1.11 | +1.19% | 0.25 | 0.89% |
| 2026-05-14 | 1.15 | 1.15 | 1.10 | 1.10 | -3.35% | 0.63 | 2.18% |
| 2026-05-13 | 1.12 | 1.14 | 1.12 | 1.14 | +0.44% | 0.29 | 1.08% |
| 2026-05-12 | 1.15 | 1.15 | 1.12 | 1.13 | -1.14% | 0.34 | 1.29% |
| 2026-05-11 | 1.14 | 1.16 | 1.13 | 1.14 | +0.70% | 0.30 | 1.17% |
| 2026-05-08 | 1.16 | 1.17 | 1.13 | 1.14 | -2.07% | 0.23 | 0.98% |
| 2026-05-07 | 1.17 | 1.17 | 1.14 | 1.16 | -0.60% | 0.29 | 1.37% |
| 2026-05-06 | 1.13 | 1.17 | 1.12 | 1.17 | +3.55% | 0.28 | 1.32% |
| 2026-04-30 | 1.13 | 1.13 | 1.11 | 1.13 | -0.27% | 0.24 | 1.20% |
| 2026-04-29 | 1.07 | 1.13 | 1.06 | 1.13 | +5.61% | 0.30 | 1.52% |
| 2026-04-28 | 1.09 | 1.09 | 1.07 | 1.07 | -1.75% | 0.23 | 1.22% |
| 2026-04-27 | 1.09 | 1.09 | 1.08 | 1.09 | +0.09% | 0.23 | 1.20% |
| 2026-04-24 | 1.07 | 1.09 | 1.06 | 1.09 | +1.78% | 0.26 | 1.39% |
| 2026-04-23 | 1.08 | 1.08 | 1.06 | 1.07 | -1.39% | 0.23 | 1.29% |