南方中证电池主题ETF sz.159147
1.11
-2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 0.98 | 0.99 | 0.97 | 0.98 | +0.10% | 0.19 | 1.10% |
| 2026-02-13 | 0.99 | 0.99 | 0.97 | 0.98 | -1.01% | 0.40 | 2.30% |
| 2026-02-12 | 0.97 | 0.99 | 0.97 | 0.99 | +1.33% | 0.43 | 2.44% |
| 2026-02-11 | 0.97 | 0.98 | 0.96 | 0.97 | +0.93% | 0.23 | 1.30% |
| 2026-02-10 | 0.97 | 0.97 | 0.96 | 0.96 | -0.52% | 0.13 | 0.79% |
| 2026-02-09 | 0.96 | 0.97 | 0.96 | 0.97 | +1.68% | 0.14 | 0.97% |
| 2026-02-06 | 0.92 | 0.97 | 0.92 | 0.95 | +1.92% | 0.39 | 3.60% |
| 2026-02-05 | 0.96 | 0.96 | 0.93 | 0.94 | -2.70% | 0.17 | 2.75% |
| 2026-02-04 | 0.95 | 0.96 | 0.94 | 0.96 | +1.16% | 0.17 | 5.07% |
| 2026-02-03 | 0.93 | 0.95 | 0.93 | 0.95 | +2.70% | 0.14 | 6.04% |
| 2026-02-02 | 0.94 | 0.95 | 0.93 | 0.93 | -2.22% | 0.18 | 7.47% |
| 2026-01-30 | 0.94 | 0.95 | 0.92 | 0.95 | +0.32% | 0.21 | 8.97% |
| 2026-01-29 | 0.96 | 0.97 | 0.94 | 0.94 | -2.18% | 0.24 | 10.07% |
| 2026-01-28 | 0.98 | 0.98 | 0.95 | 0.96 | -1.53% | 0.21 | 9.39% |
| 2026-01-27 | 0.99 | 0.99 | 0.95 | 0.98 | -2.00% | 0.25 | 11.20% |
| 2026-01-26 | 1.01 | 1.03 | 0.99 | 1.00 | -1.38% | 0.41 | 17.28% |
| 2026-01-23 | 0.99 | 1.02 | 0.99 | 1.01 | +2.63% | 1.22 | 37.53% |