南方中证电池主题ETF sz.159147
1.11
-2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.00 | 1.00 | 0.94 | 0.98 | -0.51% | 0.26 | 1.77% |
| 2026-03-23 | 1.02 | 1.02 | 0.97 | 0.98 | -2.19% | 0.30 | 2.01% |
| 2026-03-20 | 0.97 | 1.03 | 0.97 | 1.01 | +3.50% | 0.34 | 2.27% |
| 2026-03-19 | 0.99 | 1.00 | 0.97 | 0.97 | -2.11% | 0.22 | 1.50% |
| 2026-03-18 | 1.00 | 1.00 | 0.98 | 0.99 | -0.50% | 0.18 | 1.19% |
| 2026-03-17 | 1.02 | 1.03 | 1.00 | 1.00 | -2.82% | 0.22 | 1.47% |
| 2026-03-16 | 1.03 | 1.04 | 1.01 | 1.03 | -0.48% | 0.24 | 1.57% |
| 2026-03-13 | 1.03 | 1.05 | 1.02 | 1.03 | 0.00% | 0.25 | 1.63% |
| 2026-03-12 | 1.03 | 1.03 | 1.02 | 1.03 | +0.29% | 1.28 | 7.79% |
| 2026-03-11 | 0.98 | 1.04 | 0.98 | 1.03 | +4.57% | 0.85 | 5.02% |
| 2026-03-10 | 0.98 | 0.99 | 0.97 | 0.98 | +1.86% | 0.23 | 1.41% |
| 2026-03-09 | 0.95 | 0.97 | 0.92 | 0.97 | +1.36% | 0.24 | 1.53% |
| 2026-03-06 | 0.94 | 0.96 | 0.94 | 0.95 | +0.63% | 0.20 | 1.29% |
| 2026-03-05 | 0.94 | 0.96 | 0.94 | 0.95 | +0.85% | 0.19 | 1.20% |
| 2026-03-04 | 0.94 | 0.95 | 0.93 | 0.94 | -0.63% | 0.39 | 2.47% |
| 2026-03-03 | 0.96 | 0.98 | 0.94 | 0.94 | -1.97% | 0.36 | 2.20% |
| 2026-03-02 | 0.96 | 0.98 | 0.95 | 0.96 | -1.03% | 0.24 | 1.48% |
| 2026-02-27 | 0.97 | 0.98 | 0.97 | 0.97 | -0.10% | 0.14 | 0.84% |
| 2026-02-26 | 1.00 | 1.00 | 0.97 | 0.97 | -1.91% | 0.48 | 2.88% |
| 2026-02-25 | 0.98 | 1.00 | 0.98 | 0.99 | +1.64% | 0.35 | 2.07% |