南方中证电池主题ETF sz.159147
1.11
-2.54%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.08 | 1.10 | 1.07 | 1.08 | +0.18% | 0.24 | 1.33% |
| 2026-04-21 | 1.06 | 1.08 | 1.04 | 1.08 | +2.17% | 0.31 | 1.85% |
| 2026-04-20 | 1.05 | 1.06 | 1.04 | 1.06 | -0.09% | 0.21 | 1.31% |
| 2026-04-17 | 1.06 | 1.06 | 1.05 | 1.06 | +0.38% | 0.19 | 1.15% |
| 2026-04-16 | 1.04 | 1.06 | 1.03 | 1.05 | +2.53% | 0.36 | 2.23% |
| 2026-04-15 | 1.05 | 1.05 | 1.02 | 1.03 | -2.00% | 0.47 | 2.87% |
| 2026-04-14 | 1.02 | 1.05 | 1.01 | 1.05 | +2.64% | 0.57 | 3.44% |
| 2026-04-13 | 1.00 | 1.03 | 1.00 | 1.02 | +1.69% | 0.65 | 3.92% |
| 2026-04-10 | 0.97 | 1.02 | 0.97 | 1.01 | +4.68% | 0.55 | 3.32% |
| 2026-04-09 | 0.95 | 0.97 | 0.95 | 0.96 | +0.21% | 0.24 | 1.52% |
| 2026-04-08 | 0.94 | 0.96 | 0.94 | 0.96 | +3.56% | 0.29 | 1.82% |
| 2026-04-07 | 0.92 | 0.94 | 0.92 | 0.93 | +0.11% | 0.17 | 1.14% |
| 2026-04-03 | 0.95 | 0.95 | 0.92 | 0.93 | -2.01% | 0.29 | 1.96% |
| 2026-04-02 | 0.97 | 0.97 | 0.94 | 0.94 | -2.18% | 0.21 | 1.42% |
| 2026-04-01 | 0.98 | 0.98 | 0.95 | 0.96 | -0.52% | 0.24 | 1.58% |
| 2026-03-31 | 1.00 | 1.00 | 0.97 | 0.97 | -3.58% | 0.29 | 1.88% |
| 2026-03-30 | 1.01 | 1.02 | 0.99 | 1.01 | -0.89% | 0.22 | 1.41% |
| 2026-03-27 | 0.99 | 1.02 | 0.98 | 1.01 | +1.10% | 0.45 | 2.92% |
| 2026-03-26 | 0.99 | 1.02 | 0.98 | 1.00 | +1.01% | 0.24 | 1.57% |
| 2026-03-25 | 0.98 | 1.00 | 0.97 | 0.99 | +1.53% | 0.26 | 1.68% |