sz.159220 - 华宝标普港股通低波红利ETF

0.61 -0.49%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-22	0.62	0.62	0.62	0.62	-0.16%	0.21	7.04%
2026-04-21	0.62	0.62	0.62	0.62	+1.14%	0.22	7.43%
2026-04-20	0.61	0.62	0.61	0.62	+0.65%	0.18	6.25%
2026-04-17	0.61	0.62	0.61	0.61	-0.49%	0.15	5.27%
2026-04-16	0.61	0.62	0.61	0.61	0.00%	0.18	6.12%
2026-04-15	0.62	0.62	0.61	0.61	-0.32%	0.13	4.33%
2026-04-14	0.61	0.62	0.61	0.62	+0.65%	0.21	7.22%
2026-04-13	0.62	0.62	0.61	0.61	-0.49%	0.16	5.46%
2026-04-10	0.62	0.62	0.61	0.62	+0.16%	0.17	5.70%
2026-04-09	0.61	0.61	0.61	0.61	0.00%	0.19	6.41%
2026-04-08	0.61	0.62	0.61	0.61	+0.99%	0.30	9.82%
2026-04-07	0.60	0.61	0.60	0.61	+0.66%	0.18	5.92%
2026-04-03	0.61	0.61	0.60	0.60	-0.17%	0.14	4.74%
2026-04-02	0.61	0.61	0.60	0.61	-0.66%	0.27	9.14%
2026-04-01	0.60	0.61	0.60	0.61	+1.50%	0.38	12.50%
2026-03-31	0.61	0.61	0.60	0.60	-0.99%	0.27	9.03%
2026-03-30	0.61	0.61	0.60	0.61	-0.49%	0.47	15.71%
2026-03-27	0.61	0.61	0.60	0.61	+0.33%	0.46	15.08%
2026-03-26	0.61	0.62	0.61	0.61	-0.82%	0.37	12.02%
2026-03-25	0.61	0.61	0.61	0.61	+0.82%	0.54	17.51%