sz.159220 - 华宝标普港股通低波红利ETF

0.61 -0.49%

2026-05-25

深圳证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-24	0.64	0.64	0.64	0.64	+1.91%	0.38	12.89%
2026-02-13	0.64	0.64	0.64	0.64	-0.78%	0.32	11.15%
2026-02-12	0.65	0.65	0.64	0.64	-0.47%	0.33	11.43%
2026-02-11	0.64	0.65	0.64	0.65	+0.94%	0.48	16.95%
2026-02-10	0.64	0.64	0.64	0.64	-0.31%	0.24	8.59%
2026-02-09	0.64	0.64	0.64	0.64	+0.63%	0.71	24.94%
2026-02-06	0.64	0.64	0.63	0.64	-0.16%	0.43	15.27%
2026-02-05	0.63	0.64	0.63	0.64	+0.47%	0.85	30.64%
2026-02-04	0.63	0.64	0.62	0.64	+1.28%	0.50	18.22%
2026-02-03	0.62	0.63	0.62	0.63	+1.79%	0.81	29.45%
2026-02-02	0.63	0.63	0.61	0.62	-2.07%	0.35	12.94%
2026-01-30	0.64	0.64	0.63	0.63	-1.56%	0.84	30.07%
2026-01-29	0.64	0.64	0.63	0.64	+0.47%	1.12	40.05%
2026-01-28	0.62	0.64	0.62	0.64	+2.75%	0.77	27.38%
2026-01-27	0.62	0.62	0.62	0.62	-0.32%	0.43	15.29%
2026-01-26	0.61	0.62	0.61	0.62	+1.47%	0.65	23.26%
2026-01-23	0.62	0.62	0.61	0.61	-0.65%	0.33	11.68%
2026-01-22	0.61	0.62	0.61	0.62	+1.32%	0.39	13.65%
2026-01-21	0.61	0.61	0.61	0.61	+0.16%	0.25	8.83%
2026-01-20	0.61	0.61	0.60	0.61	0.00%	0.23	8.10%