华宝标普港股通低波红利ETF sz.159220
0.61
-0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 0.61 | 0.61 | 0.60 | 0.61 | -0.33% | 0.36 | 12.32% |
| 2026-01-16 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 0.39 | 13.24% |
| 2026-01-15 | 0.60 | 0.61 | 0.60 | 0.61 | +0.66% | 0.42 | 14.38% |
| 2026-01-14 | 0.61 | 0.61 | 0.60 | 0.60 | -0.17% | 0.50 | 17.01% |
| 2026-01-13 | 0.60 | 0.61 | 0.60 | 0.61 | +0.33% | 0.76 | 25.20% |
| 2026-01-12 | 0.60 | 0.60 | 0.60 | 0.60 | +0.50% | 0.34 | 11.03% |
| 2026-01-09 | 0.60 | 0.60 | 0.60 | 0.60 | +0.17% | 0.25 | 8.28% |
| 2026-01-08 | 0.60 | 0.60 | 0.60 | 0.60 | -0.17% | 0.27 | 8.76% |
| 2026-01-07 | 0.60 | 0.60 | 0.60 | 0.60 | -0.50% | 0.21 | 6.68% |
| 2026-01-06 | 0.60 | 0.60 | 0.60 | 0.60 | +1.17% | 0.53 | 17.24% |
| 2026-01-05 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 0.46 | 14.92% |