永赢国证自由现金流ETF sz.159223
1.19
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.27 | 1.27 | 1.27 | 1.27 | +0.16% | 0.12 | 3.03% |
| 2026-04-21 | 1.27 | 1.27 | 1.27 | 1.27 | -0.08% | 0.12 | 3.09% |
| 2026-04-20 | 1.27 | 1.28 | 1.27 | 1.27 | -0.47% | 0.08 | 2.16% |
| 2026-04-17 | 1.28 | 1.28 | 1.27 | 1.28 | -0.78% | 0.09 | 2.21% |
| 2026-04-16 | 1.28 | 1.29 | 1.28 | 1.29 | +0.86% | 0.12 | 3.05% |
| 2026-04-15 | 1.28 | 1.28 | 1.27 | 1.28 | -0.47% | 0.13 | 3.29% |
| 2026-04-14 | 1.29 | 1.29 | 1.27 | 1.28 | -0.16% | 0.20 | 5.01% |
| 2026-04-13 | 1.28 | 1.29 | 1.28 | 1.28 | -0.54% | 0.09 | 2.29% |
| 2026-04-10 | 1.29 | 1.30 | 1.29 | 1.29 | +0.55% | 0.07 | 1.78% |
| 2026-04-09 | 1.28 | 1.28 | 1.28 | 1.28 | -0.08% | 0.10 | 2.47% |
| 2026-04-08 | 1.27 | 1.28 | 1.26 | 1.28 | +1.98% | 0.09 | 2.29% |
| 2026-04-07 | 1.26 | 1.26 | 1.25 | 1.26 | +0.16% | 0.06 | 1.47% |
| 2026-04-03 | 1.27 | 1.27 | 1.26 | 1.26 | -1.18% | 0.07 | 1.90% |
| 2026-04-02 | 1.28 | 1.28 | 1.27 | 1.27 | -0.31% | 0.13 | 3.33% |
| 2026-04-01 | 1.28 | 1.28 | 1.28 | 1.28 | +0.47% | 0.10 | 2.48% |
| 2026-03-31 | 1.28 | 1.29 | 1.27 | 1.27 | -0.70% | 0.16 | 3.96% |
| 2026-03-30 | 1.27 | 1.28 | 1.26 | 1.28 | +0.39% | 0.10 | 2.58% |
| 2026-03-27 | 1.27 | 1.28 | 1.26 | 1.27 | +0.31% | 0.16 | 3.95% |
| 2026-03-26 | 1.29 | 1.29 | 1.27 | 1.27 | -0.78% | 0.11 | 2.76% |
| 2026-03-25 | 1.26 | 1.28 | 1.26 | 1.28 | +0.87% | 0.12 | 3.01% |