永赢国证自由现金流ETF sz.159223
1.19
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.22 | 1.24 | 1.22 | 1.24 | +0.98% | 0.08 | 2.05% |
| 2026-01-16 | 1.23 | 1.23 | 1.21 | 1.22 | +0.08% | 0.34 | 8.13% |
| 2026-01-15 | 1.22 | 1.23 | 1.22 | 1.22 | +0.08% | 0.14 | 3.20% |
| 2026-01-14 | 1.22 | 1.24 | 1.22 | 1.22 | -0.33% | 0.29 | 6.48% |
| 2026-01-13 | 1.22 | 1.23 | 1.22 | 1.23 | +0.66% | 0.12 | 2.55% |
| 2026-01-12 | 1.22 | 1.22 | 1.21 | 1.22 | +0.41% | 0.10 | 2.24% |
| 2026-01-09 | 1.20 | 1.21 | 1.20 | 1.21 | +0.83% | 0.09 | 2.04% |
| 2026-01-08 | 1.20 | 1.21 | 1.20 | 1.20 | -0.17% | 0.22 | 4.62% |
| 2026-01-07 | 1.21 | 1.21 | 1.20 | 1.20 | -0.50% | 0.08 | 1.69% |
| 2026-01-06 | 1.19 | 1.21 | 1.19 | 1.21 | +1.68% | 0.16 | 3.29% |
| 2026-01-05 | 1.19 | 1.19 | 1.18 | 1.19 | +0.59% | 0.12 | 2.54% |