永赢国证自由现金流ETF sz.159223
1.19
-0.67%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.25 | 1.27 | 1.24 | 1.27 | +2.50% | 0.19 | 4.68% |
| 2026-03-23 | 1.28 | 1.28 | 1.23 | 1.24 | -3.80% | 0.21 | 5.02% |
| 2026-03-20 | 1.29 | 1.30 | 1.28 | 1.29 | -0.31% | 0.14 | 3.15% |
| 2026-03-19 | 1.31 | 1.31 | 1.29 | 1.29 | -2.12% | 0.15 | 3.45% |
| 2026-03-18 | 1.33 | 1.33 | 1.30 | 1.32 | -0.68% | 0.10 | 2.33% |
| 2026-03-17 | 1.35 | 1.35 | 1.32 | 1.33 | -0.60% | 0.14 | 3.22% |
| 2026-03-16 | 1.36 | 1.36 | 1.33 | 1.34 | -1.47% | 0.12 | 2.63% |
| 2026-03-13 | 1.37 | 1.38 | 1.35 | 1.36 | -0.95% | 0.16 | 3.61% |
| 2026-03-12 | 1.36 | 1.38 | 1.36 | 1.37 | +0.74% | 0.11 | 2.43% |
| 2026-03-11 | 1.35 | 1.37 | 1.34 | 1.36 | +0.59% | 0.18 | 4.16% |
| 2026-03-10 | 1.35 | 1.35 | 1.34 | 1.35 | -0.15% | 0.07 | 1.61% |
| 2026-03-09 | 1.35 | 1.36 | 1.35 | 1.35 | +0.15% | 0.10 | 2.25% |
| 2026-03-06 | 1.34 | 1.35 | 1.33 | 1.35 | +0.37% | 0.06 | 1.36% |
| 2026-03-05 | 1.34 | 1.36 | 1.34 | 1.35 | +1.05% | 0.08 | 1.97% |
| 2026-03-04 | 1.35 | 1.35 | 1.32 | 1.33 | -1.19% | 0.04 | 0.91% |
| 2026-03-03 | 1.36 | 1.37 | 1.34 | 1.35 | -0.59% | 0.14 | 3.33% |
| 2026-03-02 | 1.34 | 1.36 | 1.33 | 1.36 | +2.11% | 0.11 | 2.60% |
| 2026-02-27 | 1.33 | 1.33 | 1.32 | 1.33 | +0.61% | 0.12 | 2.75% |
| 2026-02-26 | 1.31 | 1.32 | 1.31 | 1.32 | +0.23% | 0.12 | 2.79% |
| 2026-02-25 | 1.31 | 1.33 | 1.31 | 1.32 | +0.61% | 0.10 | 2.32% |