易方达国证通用航空产业ETF sz.159255
1.07
+0.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.16 | 1.18 | 1.16 | 1.18 | -0.17% | 0.06 | 9.58% |
| 2026-04-21 | 1.18 | 1.18 | 1.17 | 1.18 | -0.25% | 0.04 | 7.44% |
| 2026-04-20 | 1.15 | 1.18 | 1.15 | 1.18 | +2.79% | 0.03 | 5.03% |
| 2026-04-17 | 1.14 | 1.15 | 1.12 | 1.15 | +1.23% | 0.03 | 5.79% |
| 2026-04-16 | 1.12 | 1.14 | 1.11 | 1.13 | +1.07% | 0.02 | 3.42% |
| 2026-04-15 | 1.12 | 1.14 | 1.11 | 1.12 | +0.72% | 0.02 | 3.83% |
| 2026-04-14 | 1.09 | 1.11 | 1.09 | 1.11 | +2.20% | 0.02 | 3.00% |
| 2026-04-13 | 1.09 | 1.09 | 1.08 | 1.09 | +0.09% | 0.03 | 6.30% |
| 2026-04-10 | 1.08 | 1.10 | 1.08 | 1.09 | +1.11% | 0.01 | 2.52% |
| 2026-04-09 | 1.09 | 1.09 | 1.07 | 1.08 | -1.55% | 0.01 | 2.27% |
| 2026-04-08 | 1.05 | 1.09 | 1.05 | 1.09 | +5.09% | 0.01 | 2.27% |
| 2026-04-07 | 1.05 | 1.05 | 1.04 | 1.04 | -0.57% | 0.00 | 0.92% |
| 2026-04-03 | 1.06 | 1.06 | 1.05 | 1.05 | -1.60% | 0.01 | 3.01% |
| 2026-04-02 | 1.08 | 1.09 | 1.06 | 1.06 | -1.84% | 0.01 | 1.91% |
| 2026-04-01 | 1.09 | 1.09 | 1.07 | 1.08 | +0.56% | 0.01 | 1.62% |
| 2026-03-31 | 1.08 | 1.11 | 1.08 | 1.08 | -0.65% | 0.02 | 3.67% |
| 2026-03-30 | 1.07 | 1.09 | 1.06 | 1.08 | +1.59% | 0.01 | 2.54% |
| 2026-03-27 | 1.06 | 1.07 | 1.05 | 1.07 | -0.28% | 0.01 | 2.36% |
| 2026-03-26 | 1.09 | 1.09 | 1.06 | 1.07 | -1.38% | 0.01 | 2.73% |
| 2026-03-25 | 1.06 | 1.09 | 1.06 | 1.09 | +1.59% | 0.01 | 2.54% |