易方达国证通用航空产业ETF sz.159255
1.07
+0.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.26 | 1.30 | 1.25 | 1.28 | +1.83% | 0.07 | 13.34% |
| 2026-01-16 | 1.26 | 1.28 | 1.25 | 1.26 | -0.24% | 0.05 | 9.86% |
| 2026-01-15 | 1.28 | 1.31 | 1.25 | 1.26 | -3.59% | 0.06 | 10.93% |
| 2026-01-14 | 1.30 | 1.35 | 1.28 | 1.31 | +0.38% | 0.08 | 14.95% |
| 2026-01-13 | 1.39 | 1.39 | 1.29 | 1.30 | -6.65% | 0.11 | 18.57% |
| 2026-01-12 | 1.31 | 1.40 | 1.31 | 1.40 | +9.05% | 0.13 | 20.88% |
| 2026-01-09 | 1.26 | 1.31 | 1.26 | 1.28 | +2.64% | 0.07 | 12.21% |
| 2026-01-08 | 1.19 | 1.25 | 1.19 | 1.25 | +4.17% | 0.06 | 11.52% |
| 2026-01-07 | 1.21 | 1.21 | 1.19 | 1.20 | -1.56% | 0.11 | 18.95% |
| 2026-01-06 | 1.17 | 1.22 | 1.16 | 1.22 | +3.92% | 0.07 | 11.81% |
| 2026-01-05 | 1.15 | 1.18 | 1.15 | 1.17 | +1.91% | 0.06 | 9.19% |