易方达国证通用航空产业ETF sz.159255
1.07
+0.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.06 | 1.07 | 1.04 | 1.07 | +2.69% | 0.01 | 2.90% |
| 2026-03-23 | 1.10 | 1.10 | 1.04 | 1.04 | -5.02% | 0.02 | 4.42% |
| 2026-03-20 | 1.13 | 1.13 | 1.09 | 1.10 | -2.75% | 0.02 | 4.56% |
| 2026-03-19 | 1.15 | 1.16 | 1.12 | 1.13 | -1.91% | 0.01 | 2.89% |
| 2026-03-18 | 1.14 | 1.16 | 1.13 | 1.15 | +2.04% | 0.03 | 5.05% |
| 2026-03-17 | 1.16 | 1.16 | 1.13 | 1.13 | -2.68% | 0.01 | 2.42% |
| 2026-03-16 | 1.16 | 1.16 | 1.14 | 1.16 | 0.00% | 0.01 | 1.70% |
| 2026-03-13 | 1.19 | 1.19 | 1.16 | 1.16 | -2.36% | 0.02 | 4.61% |
| 2026-03-12 | 1.21 | 1.21 | 1.18 | 1.19 | -2.39% | 0.02 | 4.35% |
| 2026-03-11 | 1.23 | 1.24 | 1.21 | 1.21 | -1.38% | 0.01 | 2.61% |
| 2026-03-10 | 1.21 | 1.25 | 1.21 | 1.23 | +1.07% | 0.01 | 2.74% |
| 2026-03-09 | 1.24 | 1.25 | 1.20 | 1.22 | -1.38% | 0.03 | 5.22% |
| 2026-03-06 | 1.21 | 1.25 | 1.21 | 1.24 | +1.73% | 0.04 | 7.22% |
| 2026-03-05 | 1.21 | 1.22 | 1.20 | 1.21 | +0.50% | 0.03 | 4.98% |
| 2026-03-04 | 1.18 | 1.22 | 1.08 | 1.21 | +0.83% | 0.02 | 3.72% |
| 2026-03-03 | 1.27 | 1.27 | 1.18 | 1.20 | -5.45% | 0.04 | 8.54% |
| 2026-03-02 | 1.24 | 1.28 | 1.24 | 1.27 | +2.51% | 0.06 | 10.87% |
| 2026-02-27 | 1.25 | 1.25 | 1.12 | 1.24 | -0.56% | 0.05 | 8.81% |
| 2026-02-26 | 1.22 | 1.24 | 1.21 | 1.24 | +1.55% | 0.07 | 12.42% |
| 2026-02-25 | 1.22 | 1.23 | 1.21 | 1.22 | +0.58% | 0.02 | 3.64% |