南方中证通用航空主题ETF sz.159283
1.09
+0.37%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.08 | 1.09 | 1.07 | 1.09 | +0.37% | 0.13 | 4.19% |
| 2026-05-21 | 1.10 | 1.12 | 1.08 | 1.08 | -1.72% | 0.20 | 6.09% |
| 2026-05-20 | 1.11 | 1.11 | 1.10 | 1.10 | -1.17% | 0.17 | 5.10% |
| 2026-05-19 | 1.12 | 1.12 | 1.10 | 1.11 | -0.18% | 0.15 | 4.53% |
| 2026-05-18 | 1.11 | 1.13 | 1.10 | 1.12 | +0.54% | 0.11 | 3.25% |
| 2026-05-15 | 1.14 | 1.15 | 1.10 | 1.11 | -2.46% | 0.17 | 5.24% |
| 2026-05-14 | 1.19 | 1.20 | 1.14 | 1.14 | -4.37% | 0.20 | 5.85% |
| 2026-05-13 | 1.17 | 1.19 | 1.17 | 1.19 | +0.59% | 0.19 | 5.44% |
| 2026-05-12 | 1.21 | 1.22 | 1.17 | 1.18 | -2.15% | 0.20 | 6.02% |
| 2026-05-11 | 1.22 | 1.23 | 1.20 | 1.21 | +0.25% | 0.15 | 4.44% |
| 2026-05-08 | 1.17 | 1.21 | 1.16 | 1.21 | +3.16% | 0.19 | 5.75% |
| 2026-05-07 | 1.17 | 1.17 | 1.16 | 1.17 | +0.52% | 0.16 | 4.92% |
| 2026-05-06 | 1.14 | 1.17 | 1.14 | 1.16 | +2.46% | 0.14 | 4.20% |
| 2026-04-30 | 1.11 | 1.14 | 1.11 | 1.14 | +1.97% | 0.14 | 4.26% |
| 2026-04-29 | 1.11 | 1.13 | 1.10 | 1.11 | +0.63% | 0.14 | 4.36% |
| 2026-04-28 | 1.14 | 1.14 | 1.10 | 1.11 | -3.32% | 0.12 | 3.66% |
| 2026-04-27 | 1.15 | 1.15 | 1.12 | 1.15 | -0.09% | 0.16 | 5.04% |
| 2026-04-24 | 1.19 | 1.19 | 1.14 | 1.15 | -3.45% | 0.20 | 6.17% |
| 2026-04-23 | 1.19 | 1.21 | 1.18 | 1.19 | -0.59% | 0.19 | 5.69% |
| 2026-04-22 | 1.18 | 1.20 | 1.18 | 1.19 | 0.00% | 0.15 | 4.77% |