南方中证通用航空主题ETF sz.159283
1.10
+1.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.28 | 1.34 | 1.28 | 1.32 | +1.23% | 0.52 | 14.37% |
| 2026-01-16 | 1.31 | 1.34 | 1.29 | 1.30 | -0.69% | 0.38 | 10.75% |
| 2026-01-15 | 1.35 | 1.37 | 1.31 | 1.31 | -6.35% | 0.57 | 16.50% |
| 2026-01-14 | 1.40 | 1.45 | 1.37 | 1.40 | +0.36% | 1.09 | 32.00% |
| 2026-01-13 | 1.52 | 1.52 | 1.37 | 1.40 | -8.21% | 1.29 | 43.21% |
| 2026-01-12 | 1.41 | 1.52 | 1.41 | 1.52 | +9.97% | 1.20 | 45.68% |
| 2026-01-09 | 1.34 | 1.40 | 1.33 | 1.38 | +5.01% | 0.63 | 28.40% |
| 2026-01-08 | 1.25 | 1.32 | 1.24 | 1.32 | +5.19% | 0.55 | 29.63% |
| 2026-01-07 | 1.27 | 1.27 | 1.23 | 1.25 | -1.57% | 0.46 | 28.26% |
| 2026-01-06 | 1.21 | 1.27 | 1.20 | 1.27 | +5.38% | 0.36 | 24.22% |
| 2026-01-05 | 1.18 | 1.22 | 1.18 | 1.21 | +2.72% | 0.27 | 19.91% |